Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 39,02 | 41,63 | 37,71 | 39,72 | 62.952 | 2,39 | 6,13% |
| 1 Mese | 40,73 | 41,63 | 34,95 | 37,97 | 89.638 | 0,68 | 1,67% |
| 3 Mesi | 45,01 | 45,23 | 34,95 | 39,09 | 104.439 | -3,60 | -8,00% |
| 6 Mesi | 31,97 | 48,71 | 31,87 | 41,95 | 118.319 | 9,44 | 29,53% |
| 1 Anno | 16,38 | 48,71 | 16,16 | 31,46 | 142.613 | 25,03 | 152,81% |
| 3 Anni | 22,96 | 48,71 | 14,76 | 25,85 | 186.953 | 18,45 | 80,36% |
| 5 Anni | 8,50 | 48,71 | 6,3105 | 11,43 | 1.065.307 | 32,91 | 387,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 41,41 | 1,51 | 3,78% | 40,14 | 41,63 | 40,10 | 71.733 |
| 04 Mag 2024 | 39,90 | -0,30 | -0,75% | 40,80 | 40,80 | 39,5401 | 67.333 |
| 03 Mag 2024 | 40,20 | 1,63 | 4,23% | 38,92 | 40,52 | 38,05 | 68.070 |
| 02 Mag 2024 | 38,57 | 0,75 | 1,98% | 38,11 | 39,00 | 38,005 | 50.257 |
| 01 Mag 2024 | 37,82 | -1,48 | -3,77% | 39,02 | 39,04 | 37,71 | 57.368 |
| 30 Apr 2024 | 39,30 | 0,27 | 0,69% | 39,28 | 40,08 | 39,05 | 47.567 |
| 27 Apr 2024 | 39,03 | 0,40 | 1,04% | 38,79 | 39,61 | 38,64 | 64.271 |
| 26 Apr 2024 | 38,63 | -0,46 | -1,18% | 38,60 | 38,91 | 38,05 | 85.804 |
| 25 Apr 2024 | 39,09 | 0,94 | 2,46% | 37,91 | 39,12 | 37,91 | 85.225 |
| 24 Apr 2024 | 38,15 | 0,94 | 2,53% | 37,14 | 38,415 | 37,055 | 68.084 |
| 23 Apr 2024 | 37,21 | 0,69 | 1,89% | 36,99 | 37,84 | 36,26 | 85.515 |
| 20 Apr 2024 | 36,52 | 1,41 | 4,02% | 35,15 | 36,67 | 34,95 | 80.655 |
| 19 Apr 2024 | 35,11 | -0,19 | -0,54% | 35,47 | 35,90 | 34,98 | 64.282 |
| 18 Apr 2024 | 35,30 | -0,92 | -2,54% | 36,42 | 36,64 | 35,00 | 57.489 |
| 17 Apr 2024 | 36,22 | 0,34 | 0,95% | 35,55 | 36,51 | 35,00 | 142.792 |
| 16 Apr 2024 | 35,88 | -0,83 | -2,26% | 37,06 | 37,1576 | 35,66 | 65.910 |
| 13 Apr 2024 | 36,71 | 0,17 | 0,47% | 36,44 | 37,33 | 36,31 | 125.834 |
| 12 Apr 2024 | 36,54 | -1,33 | -3,51% | 37,83 | 38,44 | 36,21 | 128.305 |
| 11 Apr 2024 | 37,87 | -1,89 | -4,75% | 38,87 | 39,015 | 37,56 | 150.068 |
| 10 Apr 2024 | 39,76 | -0,96 | -2,36% | 40,73 | 41,20 | 39,04 | 229.262 |
| 09 Apr 2024 | 40,72 | -0,19 | -0,46% | 40,93 | 41,375 | 40,18 | 179.472 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
