Dati storici FGL - FG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,22	47,759	39,66	43,50	132.391	-6,82	-14,44%
1 Mese	42,87	47,759	39,66	44,75	80.197	-2,47	-5,76%
3 Mesi	48,31	49,41	38,61	43,75	66.782	-7,91	-16,37%
6 Mesi	42,79	50,75	38,61	43,62	63.385	-2,39	-5,59%
1 Anno	40,38	50,75	34,90	41,22	77.920	0,02	0,05%
3 Anni	8,39	50,75	8,39	28,73	108.136	32,01	381,53%
5 Anni	11,83	50,75	7,67	13,61	325.256	28,57	241,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	40,18	-3,84	-8,72%	44,36	44,36	39,66	187.343
21 Feb 2025	44,02	-1,40	-3,08%	44,89	45,11	43,012	122.190
20 Feb 2025	45,42	-1,06	-2,28%	46,01	46,49	44,84	93.791
19 Feb 2025	46,48	-0,56	-1,19%	47,22	47,759	45,36	126.239
15 Feb 2025	47,04	0,61	1,31%	46,82	47,58	46,21	55.140
14 Feb 2025	46,43	0,56	1,22%	46,07	46,8158	45,78	41.255
13 Feb 2025	45,87	-0,98	-2,09%	45,89	45,98	44,81	69.799
12 Feb 2025	46,85	0,42	0,90%	46,23	47,03	46,11	49.449
11 Feb 2025	46,43	1,56	3,48%	45,45	46,835	44,88	76.327
08 Feb 2025	44,87	0,77	1,75%	43,98	44,955	43,67	136.620
07 Feb 2025	44,10	-0,80	-1,78%	44,82	45,06	43,645	54.858
06 Feb 2025	44,90	1,15	2,63%	43,80	44,93	43,61	82.777
05 Feb 2025	43,75	-0,22	-0,50%	43,67	44,53	43,67	48.134
04 Feb 2025	43,97	-1,94	-4,23%	44,12	44,905	43,54	70.324
01 Feb 2025	45,91	-0,46	-0,99%	46,34	46,78	45,565	71.833
31 Gen 2025	46,37	0,13	0,28%	46,64	46,82	46,24	46.397
30 Gen 2025	46,24	1,49	3,33%	44,67	46,44	44,67	79.379
29 Gen 2025	44,75	0,10	0,22%	44,59	45,18	44,40	51.151
28 Gen 2025	44,65	1,65	3,84%	42,87	44,72	42,87	62.526
25 Gen 2025	43,00	-0,44	-1,01%	42,99	43,33	42,8701	37.715