Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.84 | 25 | 25.215 | 24.485 | 5256698 | 24.80231578 | CS |
| 4 | 0.18 | 0.738916256158 | 24.36 | 25.42 | 23.47 | 4704442 | 24.46696173 | CS |
| 12 | 2.06 | 9.16370106762 | 22.48 | 25.42 | 22.305 | 4485302 | 24.26533687 | CS |
| 26 | -0.17 | -0.687980574666 | 24.71 | 26.56 | 21.24 | 5392461 | 24.11541647 | CS |
| 52 | 4.77 | 24.1274658574 | 19.77 | 26.56 | 19.69 | 7727402 | 22.7551552 | CS |
| 156 | 13.45 | 121.280432822 | 11.09 | 26.56 | 10.08 | 7019101 | 18.22061927 | CS |
| 260 | 7.13 | 40.9534750144 | 17.41 | 26.56 | 8.99 | 6835355 | 18.42446828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 24.81 | 0 | 0.00 | 24.72 | 25.06 | 24.7 | 3957952 |
| 1781822400 | 24.81 | 0.08 | 0.32 | 25.04 | 25.085 | 24.71 | 6956862 |
| 1781736000 | 24.73 | -0.2 | -0.80 | 24.9 | 25.215 | 24.485 | 6875058 |
| 1781649600 | 24.93 | 0.2 | 0.81 | 25 | 25.09 | 24.795 | 3236918 |
| 1781563200 | 24.73 | -0.41 | -1.63 | 25.37 | 25.42 | 24.715 | 8033085 |
| 1781304000 | 25.14 | 0.15 | 0.60 | 25 | 25.265 | 24.95 | 4632309 |
| 1781217600 | 24.99 | 0.27 | 1.09 | 24.87 | 25.105 | 24.59 | 3716481 |
| 1781131200 | 24.72 | -0.02 | -0.08 | 24.74 | 25.125 | 24.61 | 4404923 |
| 1781044800 | 24.74 | 0.47 | 1.94 | 24.45 | 24.875 | 24.415 | 5933632 |
| 1780958400 | 24.27 | 0.11 | 0.46 | 24.22 | 24.44 | 24.13 | 4195062 |
| 1780699200 | 24.16 | -0.09 | -0.37 | 24.31 | 24.435 | 24.1 | 4477427 |
| 1780612800 | 24.25 | 0.62 | 2.62 | 23.81 | 24.335 | 23.81 | 4037634 |
| 1780526400 | 23.63 | -0.37 | -1.54 | 23.85 | 23.9 | 23.47 | 5232846 |
| 1780440000 | 24 | 0.38 | 1.61 | 23.53 | 24.12 | 23.53 | 4234934 |
| 1780353600 | 23.62 | -0.61 | -2.52 | 23.98 | 24.095 | 23.61 | 5293845 |
| 1780094400 | 24.23 | 0.01 | 0.04 | 24.17 | 24.405 | 24.14 | 4149818 |
| 1780008000 | 24.22 | 0.02 | 0.08 | 24.17 | 24.29 | 23.98 | 2818181 |
| 1779921600 | 24.2 | -0.19 | -0.78 | 24.45 | 24.55 | 24.14 | 4262472 |
| 1779835200 | 24.39 | 0.16 | 0.66 | 24.36 | 24.64 | 24.2 | 2934968 |
| 1779489600 | 24.23 | 0.13 | 0.54 | 24.11 | 24.4 | 23.955 | 2940343 |
| 1779403200 | 24.1 | -0.13 | -0.54 | 24.02 | 24.21 | 23.83 | 3139819 |
| 1779316800 | 24.23 | 0.64 | 2.71 | 23.76 | 24.27 | 23.5 | 4147369 |
| 1779230400 | 23.59 | -0.14 | -0.59 | 23.78 | 23.78 | 23.4 | 3122083 |
| 1779144000 | 23.73 | 0.16 | 0.68 | 23.62 | 23.945 | 23.62 | 4003169 |
| 1778884800 | 23.57 | -0.15 | -0.63 | 23.53 | 23.815 | 23.235 | 2834281 |
| 1778798400 | 23.72 | 0.29 | 1.24 | 23.72 | 23.96 | 23.66 | 2550875 |
| 1778712000 | 23.43 | -0.47 | -1.97 | 23.76 | 23.925 | 23.39 | 3662714 |
| 1778625600 | 23.9 | -0.14 | -0.58 | 24.04 | 24.115 | 23.445 | 3776341 |
| 1778539200 | 24.04 | -0.57 | -2.32 | 24.75 | 24.8 | 23.9413 | 3544260 |
| 1778280000 | 24.61 | 0.14 | 0.57 | 24.59 | 24.735 | 24.4348 | 4129807 |
| 1778193600 | 24.47 | -0.6 | -2.39 | 25.15 | 25.24 | 24.47 | 3952145 |
| 1778107200 | 25.07 | 0.29 | 1.17 | 25 | 25.37 | 25 | 3642014 |
| 1778020800 | 24.78 | 0.15 | 0.61 | 24.68 | 24.99 | 24.56 | 2881687 |
| 1777934400 | 24.63 | -0.26 | -1.04 | 24.68 | 24.855 | 24.49 | 2865400 |
| 1777675200 | 24.89 | -0.07 | -0.28 | 25 | 25.05 | 24.71 | 3068231 |
| 1777588800 | 24.96 | 0.55 | 2.25 | 24.36 | 25.03 | 24.23 | 4513195 |
| 1777502400 | 24.41 | -0.24 | -0.97 | 24.61 | 24.74 | 24.25 | 2242362 |
| 1777416000 | 24.65 | 0.03 | 0.12 | 24.87 | 24.975 | 24.585 | 2417051 |
| 1777329600 | 24.62 | 0.41 | 1.69 | 24.22 | 24.775 | 24.22 | 3269060 |
| 1777070400 | 24.21 | -0.5 | -2.02 | 24.62 | 24.72 | 24.145 | 3837605 |
| 1776984000 | 24.71 | 0.13 | 0.53 | 24.59 | 24.815 | 24.4 | 3069649 |
| 1776897600 | 24.58 | -0.09 | -0.36 | 24.74 | 24.89 | 24.425 | 3607545 |
| 1776811200 | 24.67 | -0.12 | -0.48 | 24.82 | 25.09 | 24.6 | 5122656 |
| 1776724800 | 24.79 | 0.5 | 2.06 | 24.2 | 24.89 | 24.12 | 5500575 |
| 1776465600 | 24.29 | 0.31 | 1.29 | 24.25 | 24.77 | 24.16 | 8660697 |
| 1776379200 | 23.98 | -0.19 | -0.79 | 24.16 | 24.39 | 23.945 | 6567137 |
| 1776292800 | 24.17 | -0.08 | -0.33 | 23.77 | 24.37 | 23.68 | 9567676 |
| 1776206400 | 24.25 | -0.06 | -0.25 | 24.29 | 24.86 | 23.95 | 14200907 |
| 1776120000 | 24.31 | 0.26 | 1.08 | 23.89 | 24.34 | 23.794 | 5504310 |
| 1775860800 | 24.05 | -0.38 | -1.56 | 24.39 | 24.455 | 23.99 | 4609261 |
| 1775774400 | 24.43 | 0.33 | 1.37 | 24.3 | 24.53 | 23.93 | 4357905 |
| 1775688000 | 24.1 | 0.92 | 3.97 | 23.88 | 24.22 | 23.88 | 5827873 |
| 1775601600 | 23.18 | -0.1 | -0.43 | 22.86 | 23.265 | 22.86 | 4128518 |
| 1775515200 | 23.28 | 0.1 | 0.43 | 23.17 | 23.375 | 23.095 | 3331142 |
| 1775169600 | 23.18 | 0.2 | 0.87 | 22.54 | 23.205 | 22.35 | 3591976 |
| 1775083200 | 22.98 | 0.22 | 0.97 | 23 | 23.2 | 22.86 | 3722146 |
| 1774996800 | 22.76 | 0.71 | 3.22 | 22.48 | 22.97 | 22.305 | 4368042 |
| 1774910400 | 22.05 | -0.08 | -0.36 | 22.31 | 22.37 | 21.945 | 3465154 |
| 1774651200 | 22.13 | -0.42 | -1.86 | 22.44 | 22.5 | 21.995 | 4364669 |
| 1774564800 | 22.55 | -0.18 | -0.79 | 22.54 | 22.74 | 22.435 | 2666964 |
| 1774478400 | 22.73 | 0.04 | 0.18 | 22.88 | 23.03 | 22.425 | 3524099 |
| 1774392000 | 22.69 | 0.28 | 1.25 | 22.2 | 22.97 | 22.1 | 5887789 |
| 1774305600 | 22.41 | 0.56 | 2.56 | 22.46 | 22.6701 | 22.17 | 6355273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
