Dati storici First Horizon - FHN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,97	16,01	14,94	15,60	9.469.990	0,68	4,54%
1 Mese	14,76	16,01	13,715	14,91	6.859.961	0,89	6,03%
3 Mesi	13,94	16,01	13,695	14,74	6.373.337	1,71	12,27%
6 Mesi	11,51	16,01	10,96	14,00	7.851.500	4,14	35,97%
1 Anno	11,11	16,01	9,48	12,63	8.407.567	4,54	40,86%
3 Anni	19,28	24,92	8,99	16,87	6.786.986	-3,63	-18,83%
5 Anni	14,77	24,92	6,27	15,49	6.206.166	0,88	5,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	15,84	0,17	1,08%	15,61	15,85	15,54	6.546.183
08 Mag 2024	15,67	-0,03	-0,19%	15,87	15,93	15,67	5.280.185
07 Mag 2024	15,70	-0,10	-0,63%	15,98	16,01	15,70	8.600.941
04 Mag 2024	15,80	0,13	0,83%	15,85	15,96	15,6025	11.332.060
03 Mag 2024	15,67	0,61	4,05%	15,24	15,70	15,065	14.244.403
02 Mag 2024	15,06	0,14	0,94%	14,97	15,33	14,94	7.892.359
01 Mag 2024	14,92	0,08	0,54%	14,77	15,2275	14,76	9.231.198
30 Apr 2024	14,84	0,03	0,20%	14,88	15,03	14,84	8.277.013
27 Apr 2024	14,81	0,01	0,07%	14,80	14,94	14,76	4.092.646
26 Apr 2024	14,80	-0,13	-0,87%	14,92	14,92	14,72	6.287.329
25 Apr 2024	14,93	0,05	0,34%	14,73	14,96	14,70	3.936.580
24 Apr 2024	14,88	-0,03	-0,20%	14,89	15,05	14,86	4.995.410
23 Apr 2024	14,91	0,28	1,91%	14,61	14,98	14,60	4.485.782
20 Apr 2024	14,63	0,35	2,45%	14,21	14,64	14,21	5.108.422
19 Apr 2024	14,28	0,11	0,78%	14,25	14,445	14,14	5.732.063
18 Apr 2024	14,17	0,26	1,87%	14,28	14,62	13,93	8.743.455
17 Apr 2024	13,91	-0,12	-0,86%	13,84	13,955	13,715	5.595.373
16 Apr 2024	14,03	-0,17	-1,20%	14,30	14,48	13,86	7.692.013
13 Apr 2024	14,20	-0,26	-1,80%	14,22	14,45	14,14	4.647.998
12 Apr 2024	14,46	-0,07	-0,48%	14,60	14,60	14,18	4.271.939
11 Apr 2024	14,53	-0,50	-3,33%	14,56	14,865	14,45	6.099.522
10 Apr 2024	15,03	-0,12	-0,79%	15,35	15,435	14,975	5.873.164