Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,08 | 21,72 | 19,825 | 20,83 | 5.574.356 | 1,01 | 5,03% |
| 1 Mese | 17,69 | 21,72 | 16,90 | 19,72 | 6.935.335 | 3,40 | 19,22% |
| 3 Mesi | 16,22 | 21,72 | 14,825 | 17,38 | 6.757.040 | 4,87 | 30,02% |
| 6 Mesi | 15,78 | 21,72 | 14,09 | 16,53 | 6.349.742 | 5,31 | 33,65% |
| 1 Anno | 12,01 | 21,72 | 11,87 | 15,31 | 6.976.127 | 9,08 | 75,60% |
| 3 Anni | 16,93 | 24,92 | 8,99 | 16,82 | 7.116.012 | 4,16 | 24,57% |
| 5 Anni | 16,15 | 24,92 | 6,27 | 15,59 | 6.525.379 | 4,94 | 30,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 21,09 | -0,10 | -0,47% | 21,25 | 21,45 | 21,03 | 3.894.522 |
| 27 Nov 2024 | 21,19 | -0,23 | -1,07% | 21,40 | 21,49 | 21,18 | 4.134.420 |
| 26 Nov 2024 | 21,42 | 0,49 | 2,34% | 21,25 | 21,72 | 21,185 | 8.094.539 |
| 23 Nov 2024 | 20,93 | 0,76 | 3,77% | 20,17 | 21,01 | 20,17 | 7.125.807 |
| 22 Nov 2024 | 20,17 | 0,30 | 1,51% | 19,98 | 20,25 | 19,905 | 3.988.399 |
| 21 Nov 2024 | 19,87 | -0,24 | -1,19% | 20,08 | 20,17 | 19,825 | 4.528.615 |
| 20 Nov 2024 | 20,11 | -0,17 | -0,84% | 19,98 | 20,20 | 19,98 | 4.349.930 |
| 19 Nov 2024 | 20,28 | -0,08 | -0,39% | 20,37 | 20,52 | 20,265 | 4.514.868 |
| 16 Nov 2024 | 20,36 | 0,20 | 0,99% | 20,17 | 20,425 | 20,04 | 9.445.115 |
| 15 Nov 2024 | 20,16 | 0,03 | 0,15% | 20,10 | 20,2653 | 19,97 | 5.876.755 |
| 14 Nov 2024 | 20,13 | 0,25 | 1,26% | 19,92 | 20,495 | 19,92 | 8.836.324 |
| 13 Nov 2024 | 19,88 | -0,15 | -0,75% | 19,99 | 20,19 | 19,855 | 4.386.932 |
| 12 Nov 2024 | 20,03 | 0,34 | 1,73% | 20,05 | 20,53 | 19,895 | 9.274.240 |
| 09 Nov 2024 | 19,69 | 0,09 | 0,46% | 19,76 | 19,81 | 19,46 | 7.645.749 |
| 08 Nov 2024 | 19,60 | -0,50 | -2,49% | 19,75 | 19,90 | 19,51 | 11.401.672 |
| 07 Nov 2024 | 20,10 | 2,84 | 16,45% | 19,10 | 20,11 | 19,05 | 21.636.368 |
| 06 Nov 2024 | 17,26 | 0,27 | 1,59% | 17,00 | 17,30 | 16,94 | 3.480.913 |
| 05 Nov 2024 | 16,99 | -0,20 | -1,16% | 17,15 | 17,24 | 16,90 | 4.811.637 |
| 01 Nov 2024 | 17,19 | -0,14 | -0,81% | 17,44 | 17,55 | 17,12 | 4.230.175 |
| 31 Ott 2024 | 17,33 | -0,23 | -1,31% | 17,51 | 17,705 | 17,32 | 6.062.056 |
| 30 Ott 2024 | 17,56 | 0,27 | 1,56% | 17,69 | 17,935 | 17,53 | 4.882.180 |
| 29 Ott 2024 | 17,29 | -0,09 | -0,52% | 17,27 | 17,395 | 17,22 | 4.400.885 |
| 28 Ott 2024 | 17,38 | 0,29 | 1,70% | 17,27 | 17,47 | 17,13 | 4.391.478 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
