Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.18905472637 | 10.05 | 10.54 | 9.65 | 3767977 | 10.05050798 | CS |
| 4 | -1.23 | -10.6956521739 | 11.5 | 12.95 | 9.65 | 3523396 | 11.16604648 | CS |
| 12 | -5.18 | -33.5275080906 | 15.45 | 17.44 | 9.65 | 3425348 | 12.5954492 | CS |
| 26 | -1.59 | -13.4064080944 | 11.86 | 17.48 | 9.65 | 3403431 | 13.13322667 | CS |
| 52 | 4.4 | 74.9574105622 | 5.87 | 17.48 | 5.6639 | 2790706 | 11.27032484 | CS |
| 156 | 2.56 | 33.2036316472 | 7.71 | 17.48 | 3.565 | 2880038 | 7.51262759 | CS |
| 260 | -34.94 | -77.2837867728 | 45.21 | 48.63 | 3.565 | 2993897 | 10.32221776 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 10.27 | 0.37 | 3.74 | 9.8 | 10.32 | 9.65 | 5435649 |
| 1783464000 | 9.9 | 0.02 | 0.20 | 10.16 | 10.22 | 9.67 | 3523186 |
| 1783377600 | 9.88 | -0.11 | -1.10 | 10.06 | 10.2086 | 9.82 | 2662947 |
| 1783032000 | 9.99 | -0.06 | -0.60 | 10.05 | 10.54 | 9.8699999 | 3450127 |
| 1782945600 | 10.05 | -0.18 | -1.76 | 10.14 | 10.305 | 10.02 | 3155441 |
| 1782859200 | 10.23 | -0.85 | -7.67 | 11.03 | 11.055 | 10.17 | 4112158 |
| 1782772800 | 11.08 | -0.52 | -4.48 | 11.48 | 11.5 | 10.8 | 2579405 |
| 1782513600 | 11.6 | 0.51 | 4.60 | 11.34 | 11.64 | 11.12 | 5627699 |
| 1782427200 | 11.09 | -0.69 | -5.86 | 11.6 | 12.025 | 11.05 | 3797189 |
| 1782340800 | 11.78 | 0.75 | 6.80 | 10.96 | 11.79 | 10.96 | 3711882 |
| 1782254400 | 11.03 | -0.13 | -1.16 | 11.02 | 11.12 | 10.9 | 1974187 |
| 1782168000 | 11.16 | -1.15 | -9.34 | 12.13 | 12.18 | 11.1 | 2385754 |
| 1781822400 | 12.31 | 0.03 | 0.24 | 12.24 | 12.48 | 12.02 | 3651327 |
| 1781736000 | 12.28 | 0.06 | 0.49 | 12.17 | 12.95 | 12.17 | 3529994 |
| 1781649600 | 12.22 | -0.2 | -1.61 | 12.34 | 12.66 | 11.8501 | 4318523 |
| 1781563200 | 12.42 | 0.46 | 3.85 | 12.06 | 12.52 | 11.97 | 4040015 |
| 1781304000 | 11.96 | 0.68 | 6.03 | 11.45 | 12.075 | 11.1963 | 2804676 |
| 1781217600 | 11.28 | -0.2 | -1.74 | 11.5 | 11.62 | 11.13 | 2660965 |
| 1781131200 | 11.48 | -0.18 | -1.54 | 11.62 | 11.985 | 11.46 | 3067460 |
| 1781044800 | 11.66 | 0.08 | 0.69 | 11.75 | 12.2453 | 11.36 | 2198451 |
| 1780958400 | 11.58 | -0.29 | -2.44 | 12.03 | 12.0851 | 11.5 | 1815128 |
| 1780699200 | 11.87 | 0.17 | 1.45 | 11.72 | 12.02 | 11.72 | 2189810 |
| 1780612800 | 11.7 | -0.27 | -2.26 | 12 | 12.085 | 11.57 | 2714323 |
| 1780526400 | 11.97 | 0.54 | 4.72 | 11.56 | 12 | 11.49 | 2278502 |
| 1780440000 | 11.43 | -0.31 | -2.64 | 11.6 | 11.7 | 11.315 | 2063033 |
| 1780353600 | 11.74 | -0.02 | -0.17 | 11.61 | 12.045 | 11.55 | 2034690 |
| 1780094400 | 11.76 | -0.5 | -4.08 | 12.22 | 12.285 | 11.72 | 3128883 |
| 1780008000 | 12.26 | -0.46 | -3.62 | 12.58 | 12.75 | 12.215 | 2887594 |
| 1779921600 | 12.72 | -0.08 | -0.63 | 12.97 | 13.17 | 12.68 | 1639368 |
| 1779835200 | 12.8 | 0.26 | 2.07 | 12.72 | 13.07 | 12.7 | 2410933 |
| 1779489600 | 12.54 | 0.1 | 0.80 | 12.47 | 12.6491 | 12.355 | 2227618 |
| 1779403200 | 12.44 | 0.27 | 2.22 | 11.89 | 12.54 | 11.8 | 2160077 |
| 1779316800 | 12.17 | 0.69 | 6.01 | 11.49 | 12.35 | 11.33 | 2787104 |
| 1779230400 | 11.48 | -0.02 | -0.17 | 11.68 | 11.82 | 11.355 | 5260586 |
| 1779144000 | 11.5 | -0.27 | -2.29 | 11.72 | 12.19 | 11.45 | 3974228 |
| 1778884800 | 11.77 | -0.2 | -1.67 | 11.69 | 12.005 | 11.65 | 2741343 |
| 1778798400 | 11.97 | -0.24 | -1.97 | 11.96 | 12.295 | 11.81 | 2617887 |
| 1778712000 | 12.21 | 0.7 | 6.08 | 11.62 | 12.31 | 11.55 | 4968113 |
| 1778625600 | 11.51 | -0.43 | -3.60 | 11.96 | 11.96 | 11.455 | 4439870 |
| 1778539200 | 11.94 | 0.31 | 2.67 | 11.62 | 12.09 | 11.075 | 6463933 |
| 1778280000 | 11.63 | -3.74 | -24.33 | 12.19 | 12.36 | 10.76 | 11607137 |
| 1778193600 | 15.37 | 0.87 | 6.00 | 14.75 | 15.58 | 14.72 | 6474120 |
| 1778107200 | 14.5 | -0.04 | -0.28 | 14.51 | 14.63 | 14.18 | 4019186 |
| 1778020800 | 14.54 | 0.57 | 4.08 | 14.11 | 14.635 | 13.96 | 3380032 |
| 1777934400 | 13.97 | -1.43 | -9.29 | 15.07 | 15.155 | 13.89 | 5933001 |
| 1777675200 | 15.4 | 0.44 | 2.94 | 14.81 | 15.77 | 14.8 | 4382571 |
| 1777588800 | 14.96 | -0.07 | -0.47 | 14.91 | 15.25 | 14.69 | 2006369 |
| 1777502400 | 15.03 | 0.01 | 0.07 | 14.87 | 15.55 | 14.63 | 2392870 |
| 1777416000 | 15.02 | -0.59 | -3.78 | 15.65 | 15.91 | 14.89 | 2649757 |
| 1777329600 | 15.61 | -0.9 | -5.45 | 16 | 16.065 | 14.93 | 3963657 |
| 1777070400 | 16.51 | 0.39 | 2.42 | 16.3 | 17.44 | 16.09 | 5382376 |
| 1776984000 | 16.12 | 0.65 | 4.20 | 15.27 | 16.27 | 15.25 | 1881336 |
| 1776897600 | 15.47 | -0.44 | -2.77 | 16.14 | 16.489999 | 15.28 | 2116066 |
| 1776811200 | 15.91 | -0.08 | -0.50 | 16.14 | 16.2883 | 15.66 | 1625376 |
| 1776724800 | 15.99 | -0.18 | -1.11 | 16.02 | 16.2136 | 15.54 | 1916973 |
| 1776465600 | 16.17 | 0.11 | 0.68 | 16.53 | 16.649999 | 16.02 | 2311364 |
| 1776379200 | 16.059999 | 0.67 | 4.35 | 15.45 | 16.34 | 15.06 | 3715256 |
| 1776292800 | 15.39 | 0.87 | 5.99 | 14.42 | 15.44 | 14.38 | 2727240 |
| 1776206400 | 14.52 | 0.03 | 0.21 | 14.61 | 15.22 | 14.24 | 2781321 |
| 1776120000 | 14.49 | 0.27 | 1.90 | 14.28 | 14.7493 | 14.28 | 1659062 |
| 1775860800 | 14.22 | -0.26 | -1.80 | 14.65 | 14.65 | 14.04 | 2138035 |
| 1775774400 | 14.48 | -0.16 | -1.09 | 14.45 | 14.67 | 14.03 | 2062707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
