Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.41666666667 | 12 | 12.7999 | 12 | 46774 | 12.61979485 | CS |
| 4 | 0.04 | 0.317208564631 | 12.61 | 12.96 | 12 | 36030 | 12.7135075 | CS |
| 12 | 0 | 0 | 12.65 | 13.1 | 12 | 35741 | 12.77298755 | CS |
| 26 | -0.46 | -3.50877192982 | 13.11 | 13.45 | 12 | 48885 | 12.95127802 | CS |
| 52 | -0.37 | -2.84178187404 | 13.02 | 13.55 | 12 | 53375 | 13.03550119 | CS |
| 156 | 0.81 | 6.84121621622 | 11.84 | 13.64 | 11.23 | 57161 | 12.71191417 | CS |
| 260 | -5.65 | -30.8743169399 | 18.3 | 18.5 | 11.23 | 63728 | 13.61308536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 12.65 | 0.01 | 0.08 | 12.65 | 12.71 | 12.6 | 32730 |
| 1782513600 | 12.64 | 0.02 | 0.16 | 12.59 | 12.7999 | 12.14 | 23645 |
| 1782427200 | 12.62 | 0.02 | 0.16 | 12.69 | 12.764 | 12.61 | 54207 |
| 1782340800 | 12.6 | 0.01 | 0.08 | 12.64 | 12.75 | 12.5919 | 38119 |
| 1782254400 | 12.59 | -0.07 | -0.55 | 12.38 | 12.7388 | 12.38 | 63922 |
| 1782168000 | 12.66 | 0.03 | 0.24 | 12 | 12.735 | 12 | 53979 |
| 1781822400 | 12.63 | -0.04 | -0.32 | 12.67 | 12.785 | 12.57 | 58038 |
| 1781736000 | 12.67 | -0.06 | -0.47 | 12.79 | 12.89 | 12.41 | 42631 |
| 1781649600 | 12.73 | -0.15 | -1.16 | 12.77 | 12.9456 | 12.68 | 27500 |
| 1781563200 | 12.88 | 0.1 | 0.78 | 12.79 | 12.96 | 12.7101 | 55308 |
| 1781304000 | 12.78 | -0.04 | -0.31 | 12.75 | 12.84 | 12.74 | 41923 |
| 1781217600 | 12.82 | 0.08 | 0.63 | 12.8 | 12.84 | 12.67 | 24021 |
| 1781131200 | 12.74 | -0.01 | -0.08 | 12.12 | 12.79 | 12.12 | 24861 |
| 1781044800 | 12.75 | 0.04 | 0.31 | 12.79 | 12.86 | 12.6825 | 26350 |
| 1780958400 | 12.71 | 0 | 0.00 | 12.71 | 12.78 | 12.69 | 12046 |
| 1780699200 | 12.71 | -0.09 | -0.70 | 12.81 | 12.8579 | 12.59 | 31187 |
| 1780612800 | 12.8 | -0.03 | -0.23 | 12.86 | 12.86 | 12.77 | 22802 |
| 1780526400 | 12.83 | -0.04 | -0.31 | 12.61 | 12.9389 | 12.61 | 21062 |
| 1780440000 | 12.87 | 0.04 | 0.31 | 12.16 | 12.88 | 12.16 | 9504 |
| 1780353600 | 12.83 | -0.09 | -0.70 | 12.61 | 12.91 | 12.61 | 53471 |
| 1780094400 | 12.92 | 0.1 | 0.78 | 12.9 | 13.019 | 12.745 | 76820 |
| 1780008000 | 12.82 | 0.06 | 0.47 | 12.81 | 12.94 | 12.6218 | 32570 |
| 1779921600 | 12.76 | 0.06 | 0.47 | 12.51 | 12.86 | 12.51 | 26346 |
| 1779835200 | 12.7 | 0.05 | 0.40 | 12.43 | 12.7699 | 12.43 | 42540 |
| 1779489600 | 12.65 | 0.02 | 0.16 | 13.02 | 13.02 | 12.5869 | 10427 |
| 1779403200 | 12.63 | -0.02 | -0.16 | 12.58 | 12.6496 | 12.58 | 18402 |
| 1779316800 | 12.65 | 0.1 | 0.80 | 12.56 | 12.67 | 12.55 | 33597 |
| 1779230400 | 12.55 | -0.06 | -0.48 | 12.53 | 12.6199 | 12.5103 | 23549 |
| 1779144000 | 12.61 | -0.13 | -1.02 | 12.74 | 12.85 | 12.4715 | 38678 |
| 1778884800 | 12.74 | -0.13 | -1.01 | 12.76 | 12.76 | 12.65 | 25608 |
| 1778798400 | 12.87 | 0.05 | 0.39 | 12.82 | 12.94 | 12.82 | 67265 |
| 1778712000 | 12.8199 | -0.04 | -0.31 | 12.88 | 12.915 | 12.79 | 24731 |
| 1778625600 | 12.86 | -0.04 | -0.31 | 12.88 | 12.96 | 12.66 | 64952 |
| 1778539200 | 12.9 | -0.07 | -0.50 | 12.95 | 13.059 | 12.83 | 56247 |
| 1778280000 | 12.965 | 0.11 | 0.82 | 12.86 | 13.055 | 12.86 | 25660 |
| 1778193600 | 12.86 | -0.02 | -0.16 | 12.9 | 12.98 | 12.8 | 29168 |
| 1778107200 | 12.88 | -0.01 | -0.08 | 12.87 | 12.94 | 12.8211 | 40133 |
| 1778020800 | 12.89 | 0.07 | 0.55 | 12.82 | 12.915 | 12.7567 | 32124 |
| 1777934400 | 12.82 | -0.17 | -1.31 | 12.97 | 12.97 | 12.8 | 47163 |
| 1777675200 | 12.99 | 0.09 | 0.70 | 12.92 | 13.1 | 12.82 | 33227 |
| 1777588800 | 12.9 | 0.11 | 0.86 | 12.86 | 12.95 | 12.74 | 19695 |
| 1777502400 | 12.79 | 0.02 | 0.20 | 12.77 | 12.93 | 12.77 | 25119 |
| 1777416000 | 12.765 | -0.08 | -0.58 | 12.79 | 12.83 | 12.75 | 18297 |
| 1777329600 | 12.84 | 0.04 | 0.35 | 12.83 | 12.88 | 12.74 | 36079 |
| 1777070400 | 12.795 | 0.02 | 0.16 | 12.76 | 12.85 | 12.76 | 11170 |
| 1776984000 | 12.775 | -0.04 | -0.32 | 12.81 | 12.94 | 12.76 | 16121 |
| 1776897600 | 12.816 | 0.05 | 0.36 | 12.78 | 12.86 | 12.78 | 28451 |
| 1776811200 | 12.77 | -0.06 | -0.47 | 12.84 | 12.84 | 12.75 | 19372 |
| 1776724800 | 12.83 | -0.1 | -0.77 | 12.91 | 12.91 | 12.81 | 27657 |
| 1776465600 | 12.93 | 0.12 | 0.94 | 12.83 | 12.93 | 12.79 | 37953 |
| 1776379200 | 12.81 | -0.06 | -0.47 | 12.77 | 12.82 | 12.77 | 27938 |
| 1776292800 | 12.87 | -0.02 | -0.16 | 12.9 | 12.93 | 12.85 | 39904 |
| 1776206400 | 12.89 | 0.06 | 0.47 | 12.82 | 12.9799 | 12.82 | 26591 |
| 1776120000 | 12.83 | 0.01 | 0.08 | 12.76 | 12.86 | 12.76 | 29734 |
| 1775860800 | 12.82 | 0.08 | 0.60 | 12.7 | 12.95 | 12.7 | 53326 |
| 1775774400 | 12.743 | 0.02 | 0.18 | 12.75 | 12.75 | 12.675963 | 31579 |
| 1775688000 | 12.72 | 0.11 | 0.87 | 12.65 | 12.81 | 12.65 | 96730 |
| 1775601600 | 12.61 | -0.03 | -0.24 | 12.6 | 12.675 | 12.6 | 51119 |
| 1775515200 | 12.64 | -0.01 | -0.08 | 12.65 | 12.7699 | 12.61 | 42385 |
| 1775169600 | 12.65 | -0.09 | -0.71 | 12.64 | 12.7057 | 12.61 | 34057 |
| 1775083200 | 12.74 | -0.01 | -0.08 | 12.71 | 12.7864 | 12.71 | 29152 |
| 1774996800 | 12.75 | 0.26 | 2.08 | 12.56 | 12.77 | 12.4801 | 36321 |
| 1774910400 | 12.49 | 0.1 | 0.81 | 12.41 | 12.5501 | 12.4 | 62603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
