Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.831600831601 | 4.81 | 4.905 | 4.6002 | 970676 | 4.72168051 | DR |
| 4 | -0.07 | -1.42276422764 | 4.92 | 5.87 | 4.6002 | 929498 | 5.06881916 | DR |
| 12 | 0.04 | 0.831600831601 | 4.81 | 5.87 | 4.3503 | 1025529 | 4.96159126 | DR |
| 26 | -0.41 | -7.79467680608 | 5.26 | 6.39 | 4.3503 | 1150141 | 5.18201012 | DR |
| 52 | -4.75 | -49.4791666667 | 9.6 | 10.9 | 4.3503 | 1434969 | 6.59003895 | DR |
| 156 | 0.37 | 8.25892857143 | 4.48 | 11.08 | 4.22 | 1058380 | 6.41572661 | DR |
| 260 | -4.75 | -49.4791666667 | 9.6 | 11.08 | 2.68 | 1007952 | 5.97492093 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 4.85 | 0.03 | 0.62 | 4.8 | 4.95 | 4.8 | 546994 |
| 1782254400 | 4.82 | 0.09 | 1.90 | 4.62 | 4.865 | 4.6002 | 669069 |
| 1782168000 | 4.73 | 0.06 | 1.28 | 4.67 | 4.8 | 4.665 | 666532 |
| 1781822400 | 4.67 | -0.14 | -2.91 | 4.8 | 4.8 | 4.65 | 2116332 |
| 1781736000 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.905 | 4.8 | 430770 |
| 1781649600 | 4.83 | -0.17 | -3.40 | 5 | 5.03 | 4.8 | 389679 |
| 1781563200 | 5 | -0.03 | -0.60 | 5 | 5.13 | 4.955 | 1286423 |
| 1781304000 | 5.03 | 0.08 | 1.62 | 5 | 5.067 | 4.955 | 504939 |
| 1781217600 | 4.95 | 0.06 | 1.23 | 4.87 | 4.975 | 4.82 | 539162 |
| 1781131200 | 4.89 | 0.02 | 0.41 | 4.89 | 5.015 | 4.85 | 382017 |
| 1781044800 | 4.87 | 0.02 | 0.41 | 4.92 | 5.01 | 4.83 | 551607 |
| 1780958400 | 4.85 | -0.08 | -1.62 | 4.92 | 4.945 | 4.835 | 563409 |
| 1780699200 | 4.93 | -0.18 | -3.52 | 5.1 | 5.12 | 4.905 | 730086 |
| 1780612800 | 5.11 | -0.02 | -0.39 | 5.1 | 5.175 | 5.0599999 | 402879 |
| 1780526400 | 5.13 | -0.03 | -0.58 | 5.15 | 5.22 | 4.94 | 824679 |
| 1780440000 | 5.16 | -0.16 | -3.01 | 5.38 | 5.385 | 5.14 | 1071171 |
| 1780353600 | 5.32 | 0.07 | 1.33 | 5.38 | 5.58 | 5.275 | 1096525 |
| 1780094400 | 5.25 | 0.06 | 1.16 | 5.16 | 5.34 | 5.065 | 1483099 |
| 1780008000 | 5.19 | -0.31 | -5.64 | 5.404 | 5.404 | 5.1849999 | 1281293 |
| 1779921600 | 5.5 | 0.55 | 11.11 | 4.92 | 5.87 | 4.92 | 2670785 |
| 1779835200 | 4.95 | 0.46 | 10.24 | 4.76 | 5.035 | 4.605 | 2964262 |
| 1779489600 | 4.49 | -0.29 | -6.07 | 4.69 | 4.7 | 4.3503 | 2417293 |
| 1779403200 | 4.78 | 0.01 | 0.21 | 4.7699999 | 4.84 | 4.67 | 930879 |
| 1779316800 | 4.7699999 | -0.11 | -2.25 | 4.87 | 4.95 | 4.755 | 937640 |
| 1779230400 | 4.88 | 0.06 | 1.24 | 4.84 | 4.965 | 4.83 | 628354 |
| 1779144000 | 4.82 | 0.08 | 1.69 | 4.74 | 4.82 | 4.68 | 1076872 |
| 1778884800 | 4.74 | -0.2 | -4.05 | 4.87 | 4.88 | 4.72 | 966028 |
| 1778798400 | 4.94 | -0.15 | -2.95 | 5.12 | 5.12 | 4.92 | 990440 |
| 1778712000 | 5.09 | -0.03 | -0.59 | 5.0599999 | 5.15 | 5.05 | 829549 |
| 1778625600 | 5.12 | -0.03 | -0.58 | 5.15 | 5.18 | 5.05 | 859908 |
| 1778539200 | 5.15 | -0.02 | -0.39 | 5.18 | 5.23 | 5.12 | 566926 |
| 1778280000 | 5.17 | 0.06 | 1.17 | 5.13 | 5.22 | 5.1 | 892671 |
| 1778193600 | 5.11 | -0.11 | -2.11 | 5.24 | 5.2699999 | 5.09 | 1180586 |
| 1778107200 | 5.22 | 0.12 | 2.35 | 5.12 | 5.24 | 5.045 | 793526 |
| 1778020800 | 5.1 | 0.04 | 0.79 | 5.1 | 5.17 | 5.0199999 | 774296 |
| 1777934400 | 5.0599999 | 0.03 | 0.60 | 5.08 | 5.17 | 5.015 | 988418 |
| 1777675200 | 5.03 | 0.07 | 1.41 | 4.96 | 5.09 | 4.9349999 | 921458 |
| 1777588800 | 4.96 | 0.11 | 2.27 | 4.88 | 5.0199999 | 4.85 | 773971 |
| 1777502400 | 4.85 | -0.16 | -3.19 | 5.04 | 5.12 | 4.85 | 730192 |
| 1777416000 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.085 | 4.9349999 | 942404 |
| 1777329600 | 5.0199999 | 0.21 | 4.37 | 4.79 | 5.035 | 4.79 | 1064572 |
| 1777070400 | 4.8099999 | 0.09 | 1.91 | 4.76 | 4.82 | 4.69 | 1185337 |
| 1776984000 | 4.72 | -0.02 | -0.42 | 4.73 | 4.8 | 4.6965 | 1168265 |
| 1776897600 | 4.74 | 0.05 | 1.07 | 4.74 | 4.8 | 4.705 | 923940 |
| 1776811200 | 4.69 | -0.01 | -0.21 | 4.71 | 4.745 | 4.665 | 1090745 |
| 1776724800 | 4.7 | -0.1 | -2.08 | 4.74 | 4.8099999 | 4.665 | 1434168 |
| 1776465600 | 4.8 | -0.01 | -0.21 | 4.85 | 4.9198 | 4.7699999 | 1283025 |
| 1776379200 | 4.8099999 | -0.32 | -6.24 | 4.94 | 4.94 | 4.76 | 1232762 |
| 1776292800 | 5.13 | 0.02 | 0.39 | 5.11 | 5.195 | 5.05 | 856707 |
| 1776206400 | 5.11 | 0.13 | 2.61 | 5 | 5.15 | 5 | 1358892 |
| 1776120000 | 4.98 | 0.03 | 0.61 | 4.88 | 5 | 4.63 | 1409789 |
| 1775860800 | 4.95 | -0.02 | -0.40 | 4.99 | 5.05 | 4.9349999 | 724719 |
| 1775774400 | 4.97 | -0.2 | -3.87 | 5.155 | 5.155 | 4.76 | 1635665 |
| 1775688000 | 5.17 | 0.22 | 4.44 | 5.17 | 5.23 | 5.05 | 969178 |
| 1775601600 | 4.95 | -0.16 | -3.13 | 5.05 | 5.16 | 4.87 | 811122 |
| 1775515200 | 5.11 | 0.17 | 3.44 | 4.98 | 5.18 | 4.97 | 704060 |
| 1775169600 | 4.94 | 0.05 | 1.02 | 4.7699999 | 4.99 | 4.72 | 903889 |
| 1775083200 | 4.89 | 0.1 | 2.09 | 4.8099999 | 4.915 | 4.78 | 872180 |
| 1774996800 | 4.79 | 0.08 | 1.70 | 4.75 | 4.8099999 | 4.635 | 661657 |
| 1774910400 | 4.71 | 0.05 | 1.07 | 4.61 | 4.73 | 4.53 | 1130128 |
| 1774651200 | 4.66 | 0.04 | 0.87 | 4.6 | 4.705 | 4.505 | 1080277 |
| 1774564800 | 4.62 | -0.12 | -2.53 | 4.7 | 4.72 | 4.59 | 1243656 |
| 1774478400 | 4.74 | -0.12 | -2.47 | 5.04 | 5.085 | 4.72 | 959987 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
