Dati storici Comfort Systems USA - FIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	311,83	352,4499	311,83	338,06	442.907	32,97	10,57%
1 Mese	308,63	352,4499	287,45	313,91	372.975	36,17	11,72%
3 Mesi	251,18	352,4499	239,80	305,90	403.083	93,62	37,27%
6 Mesi	186,95	352,4499	184,85	253,02	399.039	157,85	84,43%
1 Anno	150,36	352,4499	144,45	219,62	330.164	194,44	129,32%
3 Anni	87,20	352,4499	67,76	158,76	230.080	257,60	295,41%
5 Anni	49,43	352,4499	27,54	109,35	248.113	295,37	597,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	344,80	-2,41	-0,69%	349,24	352,4499	341,555	253.369
10 Mag 2024	347,21	1,00	0,29%	347,39	351,49	345,02	348.831
09 Mag 2024	346,21	2,58	0,75%	342,36	346,57	336,66	359.676
08 Mag 2024	343,63	8,09	2,41%	333,08	345,74	331,0378	633.996
07 Mag 2024	335,54	20,51	6,51%	319,08	337,33	319,08	508.162
04 Mag 2024	315,03	7,32	2,38%	311,83	317,93	311,83	363.871
03 Mag 2024	307,71	5,77	1,91%	303,61	308,615	299,11	284.689
02 Mag 2024	301,94	-7,47	-2,41%	310,00	311,82	298,83	301.803
01 Mag 2024	309,41	-1,28	-0,41%	308,41	314,04	308,41	406.009
30 Apr 2024	310,69	8,69	2,88%	305,26	311,15	301,57	448.737
27 Apr 2024	302,00	-9,40	-3,02%	323,51	323,99	293,975	662.971
26 Apr 2024	311,40	2,71	0,88%	304,58	314,59	304,45	459.243
25 Apr 2024	308,69	0,22	0,07%	314,11	319,69	306,17	330.026
24 Apr 2024	308,47	13,24	4,48%	298,26	308,63	296,661	334.000
23 Apr 2024	295,23	4,50	1,55%	292,90	299,38	290,69	227.634
20 Apr 2024	290,73	-1,51	-0,52%	292,50	295,49	287,45	411.220
19 Apr 2024	292,24	-7,40	-2,47%	301,52	303,625	292,035	324.870
18 Apr 2024	299,64	-4,00	-1,32%	305,29	305,74	293,52	374.430
17 Apr 2024	303,64	-0,35	-0,12%	301,07	306,66	299,00	221.134
16 Apr 2024	303,99	-3,59	-1,17%	311,62	314,00	299,92	249.989
13 Apr 2024	307,58	-2,56	-0,83%	308,63	312,0348	306,1244	230.907
12 Apr 2024	310,14	6,38	2,10%	304,66	311,70	302,95	287.285