Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 392,00 | 414,00 | 358,23 | 380,73 | 736.862 | -33,46 | -8,54% |
| 1 Mese | 473,00 | 479,795 | 358,23 | 410,50 | 618.429 | -114,46 | -24,20% |
| 3 Mesi | 495,50 | 553,085 | 358,23 | 440,52 | 433.990 | -136,96 | -27,64% |
| 6 Mesi | 339,42 | 553,085 | 300,22 | 421,55 | 373.493 | 19,12 | 5,63% |
| 1 Anno | 279,93 | 553,085 | 272,925 | 365,42 | 385.975 | 78,61 | 28,08% |
| 3 Anni | 81,80 | 553,085 | 74,14 | 245,42 | 289.460 | 276,74 | 338,31% |
| 5 Anni | 47,30 | 553,085 | 27,54 | 180,61 | 264.199 | 311,24 | 658,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 358,54 | -5,46 | -1,50% | 373,74 | 379,21 | 353,4329 | 1.094.018 |
| 22 Feb 2025 | 364,00 | -18,13 | -4,74% | 414,00 | 414,00 | 358,23 | 1.088.286 |
| 21 Feb 2025 | 382,13 | -13,73 | -3,47% | 395,00 | 399,39 | 379,75 | 651.567 |
| 20 Feb 2025 | 395,86 | 1,27 | 0,32% | 390,11 | 396,44 | 387,3709 | 429.869 |
| 19 Feb 2025 | 394,59 | 3,37 | 0,86% | 392,00 | 397,7725 | 380,055 | 777.727 |
| 15 Feb 2025 | 391,22 | -3,83 | -0,97% | 396,00 | 397,085 | 384,42 | 368.548 |
| 14 Feb 2025 | 395,05 | -3,27 | -0,82% | 403,70 | 407,03 | 383,53 | 857.970 |
| 13 Feb 2025 | 398,32 | -36,31 | -8,35% | 414,58 | 418,30 | 397,63 | 1.080.235 |
| 12 Feb 2025 | 434,63 | -30,29 | -6,52% | 460,00 | 460,61 | 429,28 | 562.275 |
| 11 Feb 2025 | 464,92 | 4,86 | 1,06% | 461,90 | 468,345 | 457,55 | 250.610 |
| 08 Feb 2025 | 460,06 | -9,69 | -2,06% | 472,00 | 476,89 | 459,89 | 373.441 |
| 07 Feb 2025 | 469,75 | 24,46 | 5,49% | 452,66 | 470,22 | 450,13 | 408.788 |
| 06 Feb 2025 | 445,29 | 20,23 | 4,76% | 427,01 | 448,4722 | 425,70 | 388.476 |
| 05 Feb 2025 | 425,06 | -1,99 | -0,47% | 430,03 | 434,95 | 421,84 | 288.935 |
| 04 Feb 2025 | 427,05 | -9,70 | -2,22% | 416,20 | 435,45 | 413,02 | 309.499 |
| 01 Feb 2025 | 436,75 | 2,89 | 0,67% | 437,03 | 449,805 | 424,79 | 397.231 |
| 31 Gen 2025 | 433,86 | 7,46 | 1,75% | 432,18 | 440,58 | 428,18 | 470.519 |
| 30 Gen 2025 | 426,40 | 10,22 | 2,46% | 428,88 | 435,285 | 416,19 | 520.687 |
| 29 Gen 2025 | 416,18 | 11,94 | 2,95% | 416,46 | 423,95 | 404,51 | 1.021.987 |
| 28 Gen 2025 | 404,24 | -139,92 | -25,71% | 473,00 | 479,795 | 402,91 | 1.444.351 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
