Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -269.5 | -13.3946322068 | 2012 | 2039.5638 | 1738.802 | 646543 | 1908.40716438 | CS |
| 4 | -82.13 | -4.50118654193 | 1824.63 | 2072.31 | 1705 | 540180 | 1904.67728226 | CS |
| 12 | 212.5 | 13.8888888889 | 1530 | 2073.9883 | 1527.94 | 458661 | 1852.48689096 | CS |
| 26 | 804.1 | 85.6884057971 | 938.4 | 2073.9883 | 938.4 | 443684 | 1559.46393412 | CS |
| 52 | 1223.76 | 235.910089833 | 518.74 | 2073.9883 | 513.99 | 462380 | 1176.0818033 | CS |
| 156 | 1578.3 | 961.205846529 | 164.2 | 2073.9883 | 151.89 | 407724 | 647.40960152 | CS |
| 260 | 1663.16 | 2096.24401311 | 79.34 | 2073.9883 | 67.76 | 318264 | 522.54862604 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 1741.3 | -123.85 | -6.64 | 1876.995 | 1886.42 | 1712.51 | 647651 |
| 1782945600 | 1865.15 | -116.8 | -5.89 | 1947.31 | 1947.31 | 1853.01 | 440438 |
| 1782859200 | 1981.95 | 33.26 | 1.71 | 1975 | 1998.81 | 1925.01 | 378160 |
| 1782772800 | 1948.69 | 94.46 | 5.09 | 1877.8 | 1965.8 | 1849.99 | 595508 |
| 1782513600 | 1854.23 | -163.34 | -8.10 | 1968.32 | 1968.32 | 1848 | 1415894 |
| 1782427200 | 2017.57 | 63.1 | 3.23 | 2012 | 2039.5638 | 1972 | 402657 |
| 1782340800 | 1954.47 | 46.4 | 2.43 | 1938 | 1999.9799 | 1891.02 | 382766 |
| 1782254400 | 1908.07 | -158.44 | -7.67 | 1940 | 1990.62 | 1888.01 | 676606 |
| 1782168000 | 2066.51 | 99.1 | 5.04 | 2009.33 | 2072.31 | 1994.17 | 640463 |
| 1781822400 | 1967.41 | 35.64 | 1.84 | 1990 | 2004.99 | 1935 | 725591 |
| 1781736000 | 1931.77 | 17.83 | 0.93 | 1945 | 1977.48 | 1924.725 | 514457 |
| 1781649600 | 1913.94 | -38.08 | -1.95 | 1965 | 1998 | 1913.94 | 459909 |
| 1781563200 | 1952.02 | 74.41 | 3.96 | 1964 | 1993.695 | 1932.56 | 382876 |
| 1781304000 | 1877.61 | 34.19 | 1.85 | 1855 | 1912.87 | 1845.19 | 453295 |
| 1781217600 | 1843.42 | 123.94 | 7.21 | 1731 | 1850.9999 | 1720.5 | 502042 |
| 1781131200 | 1719.48 | -112.08 | -6.12 | 1841.23 | 1841.23 | 1705 | 534086 |
| 1781044800 | 1831.56 | -20.47 | -1.11 | 1876.49 | 1907.41 | 1737.24 | 556129 |
| 1780958400 | 1852.03 | 8.09 | 0.44 | 1886.8 | 1889.5412 | 1796.1 | 355998 |
| 1780699200 | 1843.94 | -70.71 | -3.69 | 1880 | 1926.841 | 1825.23 | 367713 |
| 1780612800 | 1914.65 | 64.61 | 3.49 | 1824.63 | 1932.6 | 1792 | 478717 |
| 1780526400 | 1850.04 | -33.22 | -1.76 | 1884.5 | 1972.68 | 1850 | 515883 |
| 1780440000 | 1883.26 | 95.38 | 5.33 | 1824 | 1895.13 | 1812.45 | 481433 |
| 1780353600 | 1787.88 | -40.33 | -2.21 | 1765.75 | 1826.99 | 1750 | 479026 |
| 1780094400 | 1828.21 | -26.94 | -1.45 | 1859.055 | 1865.73 | 1794.1601 | 877451 |
| 1780008000 | 1855.15 | -11.94 | -0.64 | 1883.84 | 1883.84 | 1810.571 | 346550 |
| 1779921600 | 1867.09 | -16.47 | -0.87 | 1916.07 | 1916.68 | 1826.21 | 319090 |
| 1779835200 | 1883.56 | 55.31 | 3.03 | 1877.385 | 1921.59 | 1866.25 | 318794 |
| 1779489600 | 1828.25 | -7.08 | -0.39 | 1870.2 | 1870.2 | 1783.21 | 251983 |
| 1779403200 | 1835.33 | -0.18 | -0.01 | 1852 | 1874.18 | 1820 | 277669 |
| 1779316800 | 1835.51 | 10.01 | 0.55 | 1854.9 | 1891.2 | 1828.595 | 420464 |
| 1779230400 | 1825.5 | -28.93 | -1.56 | 1784.7 | 1872.84 | 1755.61 | 516375 |
| 1779144000 | 1854.43 | -138.31 | -6.94 | 1987.14 | 1987.14 | 1833.89 | 585144 |
| 1778884800 | 1992.74 | -49.62 | -2.43 | 1980.32 | 1998.98 | 1925 | 572683 |
| 1778798400 | 2042.36 | 7.73 | 0.38 | 2036 | 2073.9883 | 2015 | 227664 |
| 1778712000 | 2034.63 | 18.32 | 0.91 | 2026 | 2050 | 1960 | 315391 |
| 1778625600 | 2016.31 | -16.67 | -0.82 | 1989.5 | 2027.7 | 1941.36 | 383892 |
| 1778539200 | 2032.98 | 80.61 | 4.13 | 1955 | 2045.14 | 1942.6574 | 382888 |
| 1778280000 | 1952.37 | 10.35 | 0.53 | 1973 | 1980 | 1921.66 | 267523 |
| 1778193600 | 1942.02 | -69.47 | -3.45 | 2005 | 2005 | 1902.09 | 508432 |
| 1778107200 | 2011.49 | 44.25 | 2.25 | 1995.72 | 2018.0499 | 1916.75 | 426074 |
| 1778020800 | 1967.24 | 75.29 | 3.98 | 1951.5 | 2003.65 | 1938.0001 | 450980 |
| 1777934400 | 1891.95 | 24.93 | 1.34 | 1875 | 1905.58 | 1857.96 | 383686 |
| 1777675200 | 1867.02 | 26.77 | 1.45 | 1867 | 1877.345 | 1817.43 | 318238 |
| 1777588800 | 1840.25 | 116.11 | 6.73 | 1749.125 | 1855.425 | 1749.125 | 574685 |
| 1777502400 | 1724.14 | 4.93 | 0.29 | 1723.355 | 1756.35 | 1713.21 | 355100 |
| 1777416000 | 1719.21 | -74.83 | -4.17 | 1762.5 | 1775.4933 | 1680.51 | 388892 |
| 1777329600 | 1794.04 | 67.92 | 3.93 | 1740 | 1804.9998 | 1685 | 494096 |
| 1777070400 | 1726.12 | -47.79 | -2.69 | 1800 | 1829.66 | 1676.7601 | 834905 |
| 1776984000 | 1773.91 | 49.42 | 2.87 | 1731.75 | 1798.96 | 1731.75 | 605903 |
| 1776897600 | 1724.49 | 50.33 | 3.01 | 1713 | 1730.26 | 1677.09 | 369504 |
| 1776811200 | 1674.16 | -5.93 | -0.35 | 1705.29 | 1719 | 1661.91 | 366021 |
| 1776724800 | 1680.09 | 29.62 | 1.79 | 1636.25 | 1685 | 1635.2 | 257504 |
| 1776465600 | 1650.47 | 44.5 | 2.77 | 1632.25 | 1654.29 | 1605 | 436256 |
| 1776379200 | 1605.97 | -42.99 | -2.61 | 1648.56 | 1655.2 | 1584.27 | 288771 |
| 1776292800 | 1648.96 | -1.52 | -0.09 | 1645 | 1659.3912 | 1598.47 | 335044 |
| 1776206400 | 1650.48 | 22.67 | 1.39 | 1658.15 | 1671.95 | 1617.01 | 370777 |
| 1776120000 | 1627.81 | 34.97 | 2.20 | 1580.06 | 1635.58 | 1580.06 | 427073 |
| 1775860800 | 1592.84 | 18.39 | 1.17 | 1592.45 | 1614 | 1567 | 242223 |
| 1775774400 | 1574.45 | 49.29 | 3.23 | 1530 | 1601.8998 | 1527.94 | 365042 |
| 1775688000 | 1525.16 | 100.25 | 7.04 | 1512.04 | 1547.53 | 1501.32 | 433146 |
| 1775601600 | 1424.91 | -9.18 | -0.64 | 1433.67 | 1447.8 | 1400 | 225674 |
| 1775515200 | 1434.09 | 16.9 | 1.19 | 1415 | 1435.8399 | 1394.984 | 234582 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
