Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,33 | 19,50 | 17,415 | 18,28 | 3.530.000 | -1,90 | -9,83% |
| 1 Mese | 19,72 | 20,58 | 17,415 | 19,01 | 2.987.114 | -2,29 | -11,61% |
| 3 Mesi | 19,64 | 23,44 | 17,415 | 20,80 | 3.521.021 | -2,21 | -11,25% |
| 6 Mesi | 33,22 | 33,94 | 17,415 | 23,43 | 3.367.467 | -15,79 | -47,53% |
| 1 Anno | 34,67 | 34,99 | 17,415 | 24,52 | 3.366.115 | -17,24 | -49,73% |
| 3 Anni | 28,72 | 47,22 | 14,84 | 27,78 | 3.329.993 | -11,29 | -39,31% |
| 5 Anni | 35,85 | 66,71 | 14,84 | 31,64 | 2.923.421 | -18,42 | -51,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 17,43 | -0,24 | -1,36% | 17,90 | 17,99 | 17,38 | 3.182.769 |
| 26 Feb 2025 | 17,67 | -0,31 | -1,72% | 18,23 | 18,44 | 17,415 | 4.782.656 |
| 25 Feb 2025 | 17,98 | -0,22 | -1,21% | 18,28 | 18,38 | 17,67 | 3.848.449 |
| 22 Feb 2025 | 18,20 | -0,69 | -3,65% | 18,89 | 18,94 | 18,06 | 3.182.704 |
| 21 Feb 2025 | 18,89 | -0,22 | -1,15% | 19,10 | 19,10 | 18,395 | 2.702.406 |
| 20 Feb 2025 | 19,11 | -0,47 | -2,40% | 19,33 | 19,50 | 18,56 | 3.133.784 |
| 19 Feb 2025 | 19,58 | -0,73 | -3,59% | 20,16 | 20,21 | 19,18 | 3.603.059 |
| 15 Feb 2025 | 20,31 | 0,48 | 2,42% | 20,05 | 20,35 | 19,87 | 2.802.989 |
| 14 Feb 2025 | 19,83 | 0,57 | 2,96% | 19,48 | 19,96 | 19,362 | 2.191.988 |
| 13 Feb 2025 | 19,26 | -0,09 | -0,47% | 19,13 | 19,305 | 18,83 | 1.580.768 |
| 12 Feb 2025 | 19,35 | 0,33 | 1,74% | 18,75 | 19,35 | 18,69 | 2.322.120 |
| 11 Feb 2025 | 19,02 | 0,98 | 5,43% | 18,17 | 19,29 | 18,13 | 4.554.157 |
| 08 Feb 2025 | 18,04 | -0,91 | -4,80% | 18,92 | 18,93 | 18,04 | 3.899.117 |
| 07 Feb 2025 | 18,95 | -0,38 | -1,97% | 19,55 | 19,58 | 18,72 | 2.355.668 |
| 06 Feb 2025 | 19,33 | 0,15 | 0,78% | 19,23 | 19,40 | 19,00 | 1.931.416 |
| 05 Feb 2025 | 19,18 | 0,30 | 1,59% | 18,82 | 19,32 | 18,62 | 2.364.625 |
| 04 Feb 2025 | 18,88 | -1,17 | -5,84% | 19,53 | 19,58 | 18,79 | 3.527.249 |
| 01 Feb 2025 | 20,05 | -0,01 | -0,05% | 20,07 | 20,58 | 19,779 | 2.649.521 |
| 31 Gen 2025 | 20,06 | 0,36 | 1,83% | 19,93 | 20,30 | 19,75 | 2.820.749 |
| 30 Gen 2025 | 19,70 | 0,07 | 0,36% | 19,72 | 20,06 | 19,545 | 2.501.743 |
| 29 Gen 2025 | 19,63 | -0,50 | -2,48% | 20,13 | 20,46 | 19,585 | 2.307.096 |
| 28 Gen 2025 | 20,13 | -0,71 | -3,41% | 20,99 | 21,10 | 20,04 | 3.165.164 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
