Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,12 | 22,50 | 20,47 | 21,29 | 2.682.679 | -0,73 | -3,30% |
| 1 Mese | 25,34 | 25,40 | 20,47 | 22,33 | 2.991.789 | -3,95 | -15,59% |
| 3 Mesi | 28,66 | 35,60 | 20,47 | 26,13 | 4.036.373 | -7,27 | -25,37% |
| 6 Mesi | 21,81 | 35,60 | 19,44 | 26,58 | 3.859.479 | -0,42 | -1,93% |
| 1 Anno | 41,59 | 42,19 | 14,84 | 24,81 | 4.227.089 | -20,20 | -48,57% |
| 3 Anni | 59,60 | 66,71 | 14,84 | 32,81 | 3.027.515 | -38,21 | -64,11% |
| 5 Anni | 56,43 | 66,71 | 14,84 | 34,69 | 2.939.984 | -35,04 | -62,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 21,45 | 0,86 | 4,18% | 20,95 | 21,47 | 20,87 | 2.053.001 |
| 02 Mag 2024 | 20,59 | -0,26 | -1,25% | 20,81 | 21,09 | 20,47 | 2.358.060 |
| 01 Mag 2024 | 20,85 | -0,51 | -2,39% | 21,05 | 21,27 | 20,705 | 3.525.235 |
| 30 Apr 2024 | 21,36 | -0,62 | -2,82% | 22,09 | 22,15 | 21,2525 | 2.993.565 |
| 27 Apr 2024 | 21,98 | 0,05 | 0,23% | 22,00 | 22,425 | 21,63 | 1.985.124 |
| 26 Apr 2024 | 21,93 | -0,94 | -4,11% | 22,12 | 22,50 | 21,8701 | 2.551.411 |
| 25 Apr 2024 | 22,87 | 0,63 | 2,83% | 22,13 | 22,89 | 21,86 | 2.692.688 |
| 24 Apr 2024 | 22,24 | 0,68 | 3,15% | 21,57 | 22,34 | 21,57 | 3.055.702 |
| 23 Apr 2024 | 21,56 | -0,15 | -0,69% | 21,89 | 22,08 | 21,415 | 2.886.046 |
| 20 Apr 2024 | 21,71 | 0,10 | 0,46% | 21,57 | 22,20 | 21,555 | 2.088.256 |
| 19 Apr 2024 | 21,61 | -0,04 | -0,18% | 21,81 | 22,19 | 21,55 | 2.146.474 |
| 18 Apr 2024 | 21,65 | 0,13 | 0,60% | 21,71 | 22,20 | 21,21 | 3.326.088 |
| 17 Apr 2024 | 21,52 | -0,48 | -2,18% | 21,47 | 21,955 | 21,26 | 3.441.133 |
| 16 Apr 2024 | 22,00 | 0,08 | 0,36% | 22,03 | 22,42 | 21,79 | 3.046.740 |
| 13 Apr 2024 | 21,92 | -1,33 | -5,72% | 22,99 | 23,05 | 21,91 | 3.600.524 |
| 12 Apr 2024 | 23,25 | 0,54 | 2,38% | 22,77 | 23,32 | 22,42 | 3.582.307 |
| 11 Apr 2024 | 22,71 | -0,63 | -2,70% | 22,745 | 23,03 | 22,43 | 3.336.423 |
| 10 Apr 2024 | 23,34 | -0,50 | -2,10% | 23,90 | 24,05 | 23,23 | 3.548.903 |
| 09 Apr 2024 | 23,84 | -0,25 | -1,04% | 24,07 | 24,61 | 23,72 | 2.618.435 |
| 06 Apr 2024 | 24,09 | -0,25 | -1,03% | 24,70 | 24,7625 | 24,08 | 2.936.193 |
| 05 Apr 2024 | 24,34 | -0,99 | -3,91% | 25,34 | 25,40 | 24,11 | 4.116.471 |
| 04 Apr 2024 | 25,33 | -0,64 | -2,46% | 25,88 | 25,88 | 24,98 | 4.129.457 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
