Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.54306658522 | 16.37 | 16.99 | 16.26 | 24741 | 16.82646921 | CS |
| 4 | 0.2 | 1.19402985075 | 16.75 | 17.28 | 16.23 | 22811 | 16.75970928 | CS |
| 12 | 0.12 | 0.713012477718 | 16.83 | 17.62 | 15.8944 | 24110 | 16.93637176 | CS |
| 26 | -0.55 | -3.14285714286 | 17.5 | 18.09 | 15.8944 | 22409 | 17.14731512 | CS |
| 52 | 0.06 | 0.355239786856 | 16.89 | 18.09 | 15.8944 | 24791 | 17.28187621 | CS |
| 156 | 2.52 | 17.4636174636 | 14.43 | 18.09 | 12.6249 | 28009 | 15.99250212 | CS |
| 260 | -7.37 | -30.3042763158 | 24.32 | 24.83 | 12.6249 | 26873 | 16.85785271 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 16.95 | 0.03 | 0.18 | 16.92 | 16.99 | 16.87 | 11849 |
| 1782945600 | 16.92 | 0.02 | 0.12 | 16.9 | 16.99 | 16.875 | 19390 |
| 1782859200 | 16.9 | 0.05 | 0.30 | 16.85 | 16.93 | 16.81 | 45707 |
| 1782772800 | 16.85 | 0.14 | 0.84 | 16.26 | 16.88 | 16.26 | 17238 |
| 1782513600 | 16.71 | 0.03 | 0.18 | 16.45 | 16.75 | 16.45 | 15984 |
| 1782427200 | 16.68 | 0.06 | 0.36 | 16.37 | 16.73 | 16.37 | 25387 |
| 1782340800 | 16.62 | -0.06 | -0.36 | 16.6 | 16.73 | 16.6 | 20202 |
| 1782254400 | 16.68 | 0 | 0.00 | 16.379999 | 16.719999 | 16.379999 | 28235 |
| 1782168000 | 16.68 | -0.09 | -0.54 | 16.739999 | 16.82 | 16.23 | 35772 |
| 1781822400 | 16.77 | 0.01 | 0.06 | 16.78 | 16.9 | 16.27 | 23660 |
| 1781736000 | 16.76 | -0.08 | -0.48 | 17.28 | 17.28 | 16.76 | 43234 |
| 1781649600 | 16.84 | 0.06 | 0.36 | 16.79 | 16.92 | 16.79 | 20728 |
| 1781563200 | 16.78 | 0.05 | 0.30 | 16.75 | 16.825 | 16.75 | 22263 |
| 1781304000 | 16.73 | 0.02 | 0.12 | 16.75 | 16.83 | 16.629999 | 16066 |
| 1781217600 | 16.71 | -0.03 | -0.18 | 16.82 | 16.82 | 16.649999 | 11245 |
| 1781131200 | 16.739999 | 0.03 | 0.18 | 16.37 | 16.7999 | 16.37 | 19068 |
| 1781044800 | 16.71 | -0.02 | -0.12 | 16.739999 | 16.8 | 16.642 | 19476 |
| 1780958400 | 16.73 | 0.01 | 0.06 | 16.79 | 16.9 | 16.29 | 11412 |
| 1780699200 | 16.719999 | -0.11 | -0.65 | 16.8 | 16.88 | 16.67 | 24382 |
| 1780612800 | 16.83 | 0.07 | 0.42 | 16.75 | 16.86 | 16.719999 | 13959 |
| 1780526400 | 16.76 | -0.08 | -0.48 | 16.79 | 16.86 | 16.29 | 6504 |
| 1780440000 | 16.84 | -0.1 | -0.59 | 16.9 | 16.955 | 16.84 | 14800 |
| 1780353600 | 16.94 | -0.02 | -0.12 | 16.96 | 17.62 | 16.85 | 21829 |
| 1780094400 | 16.96 | -0.01 | -0.06 | 16.28 | 17.0562 | 16.28 | 13792 |
| 1780008000 | 16.97 | 0.08 | 0.47 | 16.95 | 16.9899 | 16.865 | 18449 |
| 1779921600 | 16.89 | 0.06 | 0.36 | 16.9 | 16.9499 | 16.85 | 17817 |
| 1779835200 | 16.83 | 0.02 | 0.12 | 16.059999 | 16.9 | 16.059999 | 47016 |
| 1779489600 | 16.81 | 0.08 | 0.48 | 16.239999 | 16.855 | 16.239999 | 25035 |
| 1779403200 | 16.73 | -0.01 | -0.06 | 16.67 | 16.8599 | 16.629999 | 27603 |
| 1779316800 | 16.739999 | 0.11 | 0.66 | 16.649999 | 16.8034 | 16.62 | 12892 |
| 1779230400 | 16.629999 | -0.12 | -0.72 | 16.73 | 16.76 | 16.59 | 18140 |
| 1779144000 | 16.75 | -0.09 | -0.53 | 16.78 | 17.015 | 15.8944 | 31822 |
| 1778884800 | 16.84 | -0.12 | -0.71 | 16.93 | 16.93 | 16.805 | 38035 |
| 1778798400 | 16.96 | 0.02 | 0.12 | 16.97 | 17.1 | 16.91 | 17811 |
| 1778712000 | 16.94 | -0.04 | -0.24 | 16.99 | 17.01 | 16.91 | 13773 |
| 1778625600 | 16.98 | -0.08 | -0.47 | 17.02 | 17.05 | 16.91 | 28896 |
| 1778539200 | 17.06 | -0.04 | -0.23 | 17.08 | 17.14 | 17.02 | 13528 |
| 1778280000 | 17.1 | -0.01 | -0.06 | 17.14 | 17.205 | 17.02 | 64185 |
| 1778193600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.17 | 17 | 19430 |
| 1778107200 | 17.13 | 0.01 | 0.06 | 17.18 | 17.2202 | 17 | 19225 |
| 1778020800 | 17.12 | -0.05 | -0.29 | 17.2 | 17.2 | 16.95 | 28131 |
| 1777934400 | 17.17 | -0.08 | -0.46 | 17.25 | 17.25 | 17.03 | 29585 |
| 1777675200 | 17.25 | 0.06 | 0.35 | 17.24 | 17.35 | 17.15 | 31178 |
| 1777588800 | 17.19 | 0.18 | 1.06 | 17.09 | 17.3 | 17.09 | 52294 |
| 1777502400 | 17.01 | -0.03 | -0.18 | 17.08 | 17.0999 | 16.98 | 36492 |
| 1777416000 | 17.04 | -0.07 | -0.41 | 17.02 | 17.18 | 17.01 | 27572 |
| 1777329600 | 17.11 | -0.01 | -0.06 | 17.19 | 17.19 | 17.01 | 28797 |
| 1777070400 | 17.12 | -0.02 | -0.12 | 17.19 | 17.19 | 17.08 | 19096 |
| 1776984000 | 17.14 | -0.16 | -0.92 | 17.19 | 17.24 | 17.08 | 15848 |
| 1776897600 | 17.3 | 0.05 | 0.29 | 17.35 | 17.35 | 17.27 | 18540 |
| 1776811200 | 17.25 | 0.02 | 0.12 | 17.23 | 17.3499 | 17.225 | 19621 |
| 1776724800 | 17.23 | -0.05 | -0.29 | 17.27 | 17.2999 | 17.2 | 17688 |
| 1776465600 | 17.28 | 0.16 | 0.93 | 17.16 | 17.29 | 17.14 | 23855 |
| 1776379200 | 17.12 | -0.01 | -0.06 | 17.12 | 17.1999 | 17.12 | 30877 |
| 1776292800 | 17.13 | 0.1 | 0.59 | 17.04 | 17.15 | 17.04 | 24434 |
| 1776206400 | 17.03 | 0.04 | 0.24 | 16.95 | 17.1 | 16.95 | 18149 |
| 1776120000 | 16.99 | 0.03 | 0.18 | 16.96 | 17.06 | 16.89 | 20031 |
| 1775860800 | 16.96 | 0.09 | 0.53 | 16.94 | 17 | 16.86 | 12136 |
| 1775774400 | 16.87 | -0.03 | -0.18 | 16.83 | 16.97 | 16.78 | 40062 |
| 1775688000 | 16.9 | 0.2 | 1.20 | 16.83 | 17 | 16.82 | 21806 |
| 1775601600 | 16.7 | -0.07 | -0.42 | 16.69 | 16.7875 | 16.68 | 5340 |
| 1775515200 | 16.77 | -0.02 | -0.12 | 16.73 | 16.8 | 16.66 | 38434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
