Dati storici Fluor - FLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,84	41,355	37,8325	40,79	1.182.066	-1,94	-4,75%
1 Mese	41,86	42,9384	37,8325	40,74	1.135.018	-2,96	-7,07%
3 Mesi	40,09	43,24	35,04	39,24	1.616.944	-1,19	-2,97%
6 Mesi	35,30	43,24	34,09	38,56	1.658.200	3,60	10,20%
1 Anno	28,24	43,24	25,69	35,42	1.770.755	10,66	37,75%
3 Anni	23,25	43,24	14,41	27,78	1.865.251	15,65	67,31%
5 Anni	30,08	43,24	2,85	22,20	2.180.624	8,82	29,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	41,24	0,83	2,05%	40,78	41,35	40,36	1.647.549
02 Mag 2024	40,41	0,08	0,20%	40,43	41,055	40,01	1.087.938
01 Mag 2024	40,33	-0,52	-1,27%	40,59	40,91	40,08	1.095.080
30 Apr 2024	40,85	-0,10	-0,24%	41,17	41,355	40,77	1.337.964
27 Apr 2024	40,95	0,32	0,79%	40,84	41,00	40,29	741.797
26 Apr 2024	40,63	0,33	0,82%	39,97	40,67	39,48	878.799
25 Apr 2024	40,30	-0,07	-0,17%	40,34	40,89	40,00	1.420.099
24 Apr 2024	40,37	0,90	2,28%	39,68	40,47	39,61	1.019.770
23 Apr 2024	39,47	0,26	0,66%	39,40	39,86	38,99	1.039.231
20 Apr 2024	39,21	0,00	0,00%	39,12	39,68	38,7702	1.163.171
19 Apr 2024	39,21	-0,39	-0,98%	39,75	40,27	38,93	1.127.213
18 Apr 2024	39,60	-0,76	-1,88%	40,56	40,62	39,06	1.250.177
17 Apr 2024	40,36	-0,02	-0,05%	40,08	40,73	39,54	948.328
16 Apr 2024	40,38	-0,47	-1,15%	41,25	41,485	40,31	864.305
13 Apr 2024	40,85	-1,37	-3,24%	42,01	42,2394	40,57	994.213
12 Apr 2024	42,22	0,58	1,39%	41,69	42,305	41,35	1.734.621
11 Apr 2024	41,64	0,16	0,39%	40,86	42,24	40,18	1.381.168
10 Apr 2024	41,48	-0,70	-1,66%	42,38	42,80	41,45	1.103.125
09 Apr 2024	42,18	-0,23	-0,54%	42,85	42,9384	42,16	856.163
06 Apr 2024	42,41	0,71	1,70%	41,86	42,84	41,85	1.096.310
05 Apr 2024	41,70	-0,64	-1,51%	42,83	43,10	41,65	1.426.004
04 Apr 2024	42,34	0,84	2,02%	41,56	42,95	41,46	1.355.453