Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.09405940594 | 72.72 | 74.97 | 71.6 | 1711464 | 73.15551984 | CS |
| 4 | 1.49 | 2.02776265651 | 73.48 | 82.54 | 71.6 | 2065204 | 76.19480119 | CS |
| 12 | -9 | -10.718113612 | 83.97 | 88.38 | 63.27 | 2459630 | 75.30391994 | CS |
| 26 | 2.96 | 4.11054020275 | 72.01 | 92.41 | 63.27 | 2001824 | 77.21122852 | CS |
| 52 | 19.86 | 36.0370168753 | 55.11 | 92.41 | 48.71 | 1999547 | 67.94079287 | CS |
| 156 | 38.66 | 106.472046268 | 36.31 | 92.41 | 35.315 | 1522203 | 56.67584573 | CS |
| 260 | 34.77 | 86.4925373134 | 40.2 | 92.41 | 23.89 | 1320706 | 49.19938256 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 72.34 | -0.04 | -0.06 | 73.16 | 74.3 | 71.6 | 1125756 |
| 1782945600 | 72.38 | -1.78 | -2.40 | 72.86 | 74.37 | 72.18 | 1809710 |
| 1782859200 | 74.16 | 0.9 | 1.23 | 73.46 | 74.485 | 71.66 | 2125538 |
| 1782772800 | 73.26 | 0.7 | 0.96 | 72.72 | 73.915 | 71.81 | 1784852 |
| 1782513600 | 72.56 | -2.43 | -3.24 | 74 | 74.4 | 71.905 | 3176859 |
| 1782427200 | 74.99 | 2.06 | 2.82 | 74.63 | 76.9531 | 74.02 | 2380074 |
| 1782340800 | 72.93 | -7.05 | -8.81 | 77.6 | 77.63 | 71.96 | 4764426 |
| 1782254400 | 79.98 | -1.6 | -1.96 | 78.66 | 81.245 | 77.48 | 2064662 |
| 1782168000 | 81.58 | -0.12 | -0.15 | 82.12 | 82.54 | 80.84 | 1237695 |
| 1781822400 | 81.7 | 2.77 | 3.51 | 80.18 | 82.52 | 80.08 | 2616316 |
| 1781736000 | 78.93 | -1.58 | -1.96 | 80.76 | 81.395 | 78.79 | 1557588 |
| 1781649600 | 80.51 | 0.52 | 0.65 | 80 | 81.55 | 79.2 | 2306151 |
| 1781563200 | 79.99 | 1.92 | 2.46 | 80 | 81.25 | 79.66 | 2259597 |
| 1781304000 | 78.07 | -0.03 | -0.04 | 79.22 | 79.535 | 77.55 | 1422958 |
| 1781217600 | 78.1 | 5.24 | 7.19 | 73.82 | 78.49 | 73.42 | 1941807 |
| 1781131200 | 72.86 | -3.11 | -4.09 | 75.38 | 76.7181 | 72.81 | 1518720 |
| 1781044800 | 75.97 | 1.11 | 1.48 | 75.71 | 76.88 | 72.76 | 1724545 |
| 1780958400 | 74.86 | 1.36 | 1.85 | 73.48 | 75.21 | 73.48 | 1356425 |
| 1780699200 | 73.5 | -1.92 | -2.55 | 74.54 | 74.965 | 72.87 | 1489521 |
| 1780612800 | 75.42 | 0 | 0.00 | 75.35 | 75.68 | 73.78 | 1187270 |
| 1780526400 | 75.42 | -0.88 | -1.15 | 76.2 | 76.6 | 74.56 | 1472254 |
| 1780440000 | 76.3 | 1.22 | 1.62 | 75.62 | 76.78 | 74.2307 | 1471443 |
| 1780353600 | 75.08 | -0.43 | -0.57 | 74.66 | 75.94 | 73.75 | 2098175 |
| 1780094400 | 75.51 | 0.3 | 0.40 | 74.86 | 76.45 | 74.71 | 2069552 |
| 1780008000 | 75.21 | 2.24 | 3.07 | 73.25 | 75.555 | 72.47 | 3290058 |
| 1779921600 | 72.97 | -0.38 | -0.52 | 73.98 | 74.95 | 72.57 | 2863942 |
| 1779835200 | 73.35 | 3.74 | 5.37 | 70.92 | 73.48 | 70.7 | 2308413 |
| 1779489600 | 69.61 | 0.88 | 1.28 | 69.27 | 70.13 | 68.19 | 1932026 |
| 1779403200 | 68.73 | 0.45 | 0.66 | 67.31 | 69.24 | 66.16 | 2155209 |
| 1779316800 | 68.28 | 3.89 | 6.04 | 65 | 68.49 | 64.239999 | 3690951 |
| 1779230400 | 64.39 | -1.54 | -2.34 | 65.7 | 65.89 | 63.27 | 2055765 |
| 1779144000 | 65.93 | 0.86 | 1.32 | 65.66 | 66.5 | 65.19 | 2072163 |
| 1778884800 | 65.069999 | -2.92 | -4.29 | 66.69 | 67.3 | 64.72 | 2069201 |
| 1778798400 | 67.99 | 1.53 | 2.30 | 67.34 | 69.15 | 66.915 | 1969308 |
| 1778712000 | 66.459999 | -2.97 | -4.28 | 69.54 | 69.655 | 66.209999 | 3605854 |
| 1778625600 | 69.43 | -1.34 | -1.89 | 70 | 70.17 | 68.25 | 2909203 |
| 1778539200 | 70.77 | -0.36 | -0.51 | 70.94 | 71.96 | 70.17 | 1731459 |
| 1778280000 | 71.13 | -0.41 | -0.57 | 72.26 | 72.42 | 70.49 | 2051407 |
| 1778193600 | 71.54 | -1.84 | -2.51 | 74.13 | 74.5 | 71.24 | 3085600 |
| 1778107200 | 73.38 | 3.16 | 4.50 | 72.8 | 76.95 | 72.3825 | 3953588 |
| 1778020800 | 70.22 | -0.19 | -0.27 | 71.09 | 71.3 | 69.57 | 3560995 |
| 1777934400 | 70.41 | -1.24 | -1.73 | 71.34 | 72.04 | 69.9 | 3436642 |
| 1777675200 | 71.65 | -1.99 | -2.70 | 73.33 | 74.3899 | 70.28 | 4468558 |
| 1777588800 | 73.64 | -10.61 | -12.59 | 76.55 | 79.25 | 72.79 | 8788297 |
| 1777502400 | 84.25 | -0.81 | -0.95 | 85.45 | 85.55 | 82.89 | 2331355 |
| 1777416000 | 85.06 | -2.86 | -3.25 | 87 | 87.65 | 84.05 | 2695211 |
| 1777329600 | 87.92 | 4.7 | 5.65 | 83.49 | 88.38 | 81.64 | 5863083 |
| 1777070400 | 83.22 | 1.31 | 1.60 | 81.8 | 84.14 | 80 | 2127029 |
| 1776984000 | 81.91 | -0.82 | -0.99 | 83.27 | 84.32 | 80.91 | 1525436 |
| 1776897600 | 82.73 | 0.69 | 0.84 | 83.11 | 83.84 | 81.64 | 1425878 |
| 1776811200 | 82.04 | -1.37 | -1.64 | 83.4 | 84.64 | 81.45 | 1184116 |
| 1776724800 | 83.41 | -0.41 | -0.49 | 83.26 | 83.92 | 82.145 | 2179830 |
| 1776465600 | 83.82 | 5.99 | 7.70 | 79.04 | 84.7 | 78.51 | 3651727 |
| 1776379200 | 77.83 | -0.99 | -1.26 | 78.45 | 79.315 | 77 | 2469823 |
| 1776292800 | 78.82 | -2.82 | -3.45 | 81.5 | 81.755 | 78.1 | 1854163 |
| 1776206400 | 81.64 | -2.84 | -3.36 | 84.86 | 85.07 | 81.46 | 2054508 |
| 1776120000 | 84.48 | 0.1 | 0.12 | 83.97 | 84.69 | 83.06 | 1876244 |
| 1775860800 | 84.38 | -0.07 | -0.08 | 85 | 85.23 | 84.06 | 1368675 |
| 1775774400 | 84.45 | 1.75 | 2.12 | 82.64 | 84.875 | 82.16 | 2285980 |
| 1775688000 | 82.7 | 5.31 | 6.86 | 81.8 | 85.56 | 81.09 | 2853516 |
| 1775601600 | 77.39 | 1.47 | 1.94 | 75.83 | 77.555 | 75.37 | 1981898 |
| 1775515200 | 75.92 | 0.68 | 0.90 | 75.1 | 75.99 | 74.0805 | 1205563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
