Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 242,35 | 269,90 | 242,35 | 262,60 | 2.707.159 | 21,10 | 8,71% |
| 1 Mese | 228,66 | 269,90 | 221,88 | 245,33 | 1.835.066 | 34,79 | 15,22% |
| 3 Mesi | 210,15 | 269,90 | 205,12 | 231,52 | 2.250.630 | 53,30 | 25,36% |
| 6 Mesi | 205,96 | 269,90 | 174,03 | 216,35 | 1.803.430 | 57,49 | 27,91% |
| 1 Anno | 212,00 | 269,90 | 174,03 | 215,10 | 1.229.911 | 51,45 | 24,27% |
| 3 Anni | 212,00 | 269,90 | 174,03 | 215,10 | 1.229.911 | 51,45 | 24,27% |
| 5 Anni | 212,00 | 269,90 | 174,03 | 215,10 | 1.229.911 | 51,45 | 24,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 263,39 | -3,61 | -1,35% | 265,08 | 267,26 | 262,75 | 1.700.010 |
| 19 Nov 2024 | 267,00 | 1,55 | 0,58% | 263,74 | 267,23 | 261,415 | 1.928.849 |
| 16 Nov 2024 | 265,45 | -1,55 | -0,58% | 262,63 | 267,095 | 260,76 | 2.553.949 |
| 15 Nov 2024 | 267,00 | 1,48 | 0,56% | 264,78 | 269,90 | 263,31 | 2.783.365 |
| 14 Nov 2024 | 265,52 | 17,35 | 6,99% | 264,50 | 266,22 | 258,44 | 3.388.264 |
| 13 Nov 2024 | 248,17 | -2,84 | -1,13% | 242,35 | 249,33 | 242,35 | 2.646.281 |
| 12 Nov 2024 | 251,01 | 2,97 | 1,20% | 247,78 | 251,61 | 245,24 | 1.562.334 |
| 09 Nov 2024 | 248,04 | 10,06 | 4,23% | 238,46 | 250,4687 | 238,36 | 2.645.750 |
| 08 Nov 2024 | 237,98 | -0,12 | -0,05% | 237,24 | 239,76 | 236,085 | 2.016.215 |
| 07 Nov 2024 | 238,10 | 8,95 | 3,91% | 234,75 | 238,39 | 232,92 | 2.240.103 |
| 06 Nov 2024 | 229,15 | 2,02 | 0,89% | 226,70 | 229,41 | 226,00 | 1.553.972 |
| 05 Nov 2024 | 227,13 | -4,03 | -1,74% | 230,37 | 231,43 | 227,03 | 826.303 |
| 01 Nov 2024 | 231,16 | -1,61 | -0,69% | 233,66 | 234,63 | 231,16 | 897.819 |
| 31 Ott 2024 | 232,77 | -4,03 | -1,70% | 234,44 | 235,1399 | 232,02 | 1.317.090 |
| 30 Ott 2024 | 236,80 | 9,18 | 4,03% | 240,435 | 240,435 | 233,4259 | 2.951.533 |
| 29 Ott 2024 | 227,62 | 1,62 | 0,72% | 224,49 | 227,62 | 221,88 | 1.765.405 |
| 28 Ott 2024 | 226,00 | 1,08 | 0,48% | 225,02 | 228,54 | 223,19 | 1.112.023 |
| 26 Ott 2024 | 224,92 | -3,24 | -1,42% | 227,78 | 227,78 | 222,50 | 1.376.410 |
| 25 Ott 2024 | 228,16 | -0,84 | -0,37% | 229,93 | 230,665 | 226,75 | 893.083 |
| 24 Ott 2024 | 229,00 | -2,30 | -0,99% | 231,54 | 231,54 | 227,63 | 440.370 |
| 23 Ott 2024 | 231,30 | 0,92 | 0,40% | 228,54 | 231,63 | 227,09 | 1.248.669 |
| 22 Ott 2024 | 230,38 | -1,95 | -0,84% | 229,15 | 230,53 | 226,70 | 1.425.594 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
