Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 267,10 | 272,00 | 259,76 | 266,08 | 947.152 | 4,89 | 1,83% |
| 1 Mese | 257,99 | 273,68 | 247,74 | 259,54 | 1.225.236 | 14,00 | 5,43% |
| 3 Mesi | 237,19 | 284,79 | 236,085 | 264,83 | 1.473.078 | 34,80 | 14,67% |
| 6 Mesi | 193,40 | 284,79 | 175,59 | 236,00 | 1.810.306 | 78,59 | 40,64% |
| 1 Anno | 208,88 | 284,79 | 174,03 | 225,16 | 1.247.248 | 63,11 | 30,21% |
| 3 Anni | 212,00 | 284,79 | 174,03 | 225,15 | 1.242.548 | 59,99 | 28,30% |
| 5 Anni | 212,00 | 284,79 | 174,03 | 225,15 | 1.242.548 | 59,99 | 28,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 271,99 | 3,36 | 1,25% | 271,53 | 274,28 | 270,18 | 1.074.762 |
| 30 Gen 2025 | 268,63 | 0,94 | 0,35% | 266,16 | 268,68 | 265,45 | 618.116 |
| 29 Gen 2025 | 267,69 | 5,00 | 1,90% | 264,27 | 268,27 | 264,27 | 1.017.092 |
| 28 Gen 2025 | 262,69 | -4,58 | -1,71% | 263,86 | 264,62 | 259,76 | 1.264.323 |
| 25 Gen 2025 | 267,27 | 0,45 | 0,17% | 267,10 | 269,68 | 265,90 | 889.078 |
| 24 Gen 2025 | 266,82 | 0,00 | 0,00% | 266,82 | 266,82 | 266,82 | 0 |
| 23 Gen 2025 | 266,82 | -2,31 | -0,86% | 273,10 | 273,68 | 266,215 | 983.716 |
| 22 Gen 2025 | 269,13 | 6,03 | 2,29% | 268,66 | 273,68 | 267,5549 | 1.462.117 |
| 18 Gen 2025 | 263,10 | 5,54 | 2,15% | 261,10 | 263,36 | 259,835 | 1.200.604 |
| 17 Gen 2025 | 257,56 | 2,25 | 0,88% | 257,82 | 259,95 | 254,99 | 1.236.978 |
| 16 Gen 2025 | 255,31 | -4,29 | -1,65% | 265,23 | 265,23 | 248,40 | 1.698.731 |
| 15 Gen 2025 | 259,60 | 3,00 | 1,17% | 260,65 | 263,53 | 258,05 | 1.644.410 |
| 14 Gen 2025 | 256,60 | 2,60 | 1,02% | 253,00 | 257,24 | 251,54 | 1.004.411 |
| 11 Gen 2025 | 254,00 | -1,88 | -0,73% | 249,57 | 255,21 | 247,74 | 1.598.568 |
| 09 Gen 2025 | 255,88 | 4,02 | 1,60% | 250,00 | 256,38 | 249,4575 | 1.927.012 |
| 08 Gen 2025 | 251,86 | -3,26 | -1,28% | 259,07 | 260,43 | 251,54 | 1.210.036 |
| 07 Gen 2025 | 255,12 | -1,64 | -0,64% | 258,49 | 260,60 | 254,78 | 1.069.978 |
| 04 Gen 2025 | 256,76 | 2,12 | 0,83% | 255,91 | 256,76 | 251,81 | 981.928 |
| 03 Gen 2025 | 254,64 | -3,81 | -1,47% | 257,99 | 260,14 | 254,39 | 1.021.913 |
| 01 Gen 2025 | 258,45 | 0,41 | 0,16% | 258,30 | 261,42 | 256,74 | 740.975 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
