Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.47826086957 | 11.5 | 11.53 | 11.27 | 37480 | 11.35997359 | CS |
| 4 | 0.12 | 1.07047279215 | 11.21 | 11.76 | 10.92 | 28392 | 11.3737356 | CS |
| 12 | 0.07 | 0.621669626998 | 11.26 | 11.76 | 10.92 | 21410 | 11.26612384 | CS |
| 26 | 0.16 | 1.43240823635 | 11.17 | 11.76 | 10.61 | 25224 | 11.1771384 | CS |
| 52 | 0.7 | 6.5851364064 | 10.63 | 11.76 | 10.4 | 29211 | 11.03280295 | CS |
| 156 | 0.83 | 7.90476190476 | 10.5 | 12.53 | 9.085 | 32284 | 11.01195949 | CS |
| 260 | -4.61 | -28.9209535759 | 15.94 | 16.97 | 9.085 | 32579 | 11.35146938 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 11.33 | -0.05 | -0.44 | 11.44 | 11.46 | 11.28 | 29615 |
| 1783636800 | 11.38 | 0.09 | 0.80 | 11.39 | 11.43 | 11.35 | 60168 |
| 1783550400 | 11.29 | -0.06 | -0.53 | 11.3 | 11.36 | 11.27 | 33822 |
| 1783464000 | 11.35 | -0.08 | -0.70 | 11.47 | 11.5 | 11.32 | 34436 |
| 1783377600 | 11.43 | -0.01 | -0.09 | 11.5 | 11.53 | 11.4 | 21494 |
| 1783032000 | 11.44 | -0.01 | -0.09 | 11.51 | 11.55 | 11.37 | 32607 |
| 1782945600 | 11.45 | -0.04 | -0.35 | 11.51 | 11.53 | 11.43 | 25634 |
| 1782859200 | 11.49 | 0.04 | 0.35 | 11.51 | 11.56 | 11.43 | 23859 |
| 1782772800 | 11.45 | 0.02 | 0.17 | 11.5 | 11.76 | 11.435 | 70391 |
| 1782513600 | 11.43 | 0.09 | 0.79 | 11.34 | 11.53 | 11.32 | 39029 |
| 1782427200 | 11.34 | 0.02 | 0.18 | 11.32 | 11.4489 | 11.32 | 2983 |
| 1782340800 | 11.32 | 0 | 0.00 | 11.39 | 11.39 | 11.2701 | 12176 |
| 1782254400 | 11.32 | -0.01 | -0.09 | 11.2 | 11.345 | 11.19 | 16671 |
| 1782168000 | 11.33 | -0.03 | -0.26 | 11.3 | 11.3744 | 11.26 | 13547 |
| 1781822400 | 11.36 | 0.03 | 0.26 | 11.34 | 11.39 | 10.92 | 11251 |
| 1781736000 | 11.33 | 0 | 0.00 | 11.33 | 11.42 | 11.3001 | 20964 |
| 1781649600 | 11.33 | 0.1 | 0.89 | 11.21 | 11.37 | 11.19 | 37116 |
| 1781563200 | 11.23 | -0.03 | -0.22 | 11.28 | 11.28 | 11.1902 | 37328 |
| 1781304000 | 11.255 | 0.03 | 0.22 | 11.21 | 11.3018 | 11.21 | 17580 |
| 1781217600 | 11.23 | 0.02 | 0.18 | 11.18 | 11.2892 | 11.18 | 6188 |
| 1781131200 | 11.21 | 0.02 | 0.18 | 11.22 | 11.27 | 11.2 | 13496 |
| 1781044800 | 11.1901 | 0.04 | 0.36 | 11.24 | 11.24 | 11.17 | 11127 |
| 1780958400 | 11.15 | -0.03 | -0.22 | 11.16 | 11.22 | 11.14 | 16191 |
| 1780699200 | 11.175 | -0.03 | -0.22 | 11.2 | 11.22 | 11.15 | 10153 |
| 1780612800 | 11.2 | 0.02 | 0.18 | 11.24 | 11.24 | 11.18 | 3944 |
| 1780526400 | 11.18 | -0.07 | -0.62 | 11.24 | 11.24 | 11.18 | 11417 |
| 1780440000 | 11.25 | -0.02 | -0.18 | 11.23 | 11.3 | 11.22 | 60813 |
| 1780353600 | 11.27 | -0.02 | -0.18 | 11.3 | 11.3267 | 11.23 | 17685 |
| 1780094400 | 11.29 | 0.04 | 0.36 | 11.24 | 11.32 | 11.24 | 8304 |
| 1780008000 | 11.25 | -0.02 | -0.13 | 11.33 | 11.33 | 11.24 | 8449 |
| 1779921600 | 11.265 | 0.03 | 0.22 | 11.25 | 11.3 | 11.13 | 6575 |
| 1779835200 | 11.24 | 0.13 | 1.12 | 11.15 | 11.24 | 11.15 | 3310 |
| 1779489600 | 11.115 | -0.01 | -0.04 | 11.09 | 11.145 | 11.09 | 6106 |
| 1779403200 | 11.12 | 0.02 | 0.18 | 11.54 | 11.54 | 11.1101 | 14715 |
| 1779316800 | 11.1 | 0.04 | 0.36 | 11.08 | 11.18 | 11.08 | 23215 |
| 1779230400 | 11.06 | -0.07 | -0.63 | 11.08 | 11.14 | 11.05 | 14204 |
| 1779144000 | 11.13 | -0.01 | -0.09 | 11.13 | 11.2 | 11.11 | 15938 |
| 1778884800 | 11.14 | -0.1 | -0.89 | 11.17 | 11.23 | 11.13 | 21630 |
| 1778798400 | 11.24 | 0.01 | 0.09 | 11.23 | 11.3199 | 11.2035 | 3870 |
| 1778712000 | 11.23 | -0.03 | -0.23 | 11.22 | 11.28 | 11.19 | 2205 |
| 1778625600 | 11.2562 | -0.05 | -0.43 | 11.3 | 11.3 | 11.22 | 8640 |
| 1778539200 | 11.305 | -0.02 | -0.13 | 11.35 | 11.385 | 11.305 | 5205 |
| 1778280000 | 11.32 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 13178 |
| 1778193600 | 11.32 | 0.04 | 0.31 | 11.3 | 11.36 | 11.285 | 5534 |
| 1778107200 | 11.285 | 0.12 | 1.03 | 11.18 | 11.335 | 11.18 | 17595 |
| 1778020800 | 11.17 | 0.14 | 1.27 | 11.01 | 11.2 | 11.01 | 37541 |
| 1777934400 | 11.03 | -0.08 | -0.72 | 11.08 | 11.1 | 11 | 44425 |
| 1777675200 | 11.11 | -0.02 | -0.18 | 11.11 | 11.1593 | 11.09 | 29593 |
| 1777588800 | 11.13 | 0.08 | 0.72 | 11.06 | 11.14 | 11.05 | 28547 |
| 1777502400 | 11.05 | -0.04 | -0.36 | 11.06 | 11.1 | 11.03 | 31491 |
| 1777416000 | 11.09 | -0.03 | -0.27 | 11.12 | 11.1499 | 11.07 | 30056 |
| 1777329600 | 11.12 | -0.03 | -0.27 | 11.12 | 11.13 | 11.1 | 18251 |
| 1777070400 | 11.15 | -0.07 | -0.62 | 11.19 | 11.19 | 11.11 | 16178 |
| 1776984000 | 11.22 | -0.03 | -0.27 | 11.24 | 11.24 | 11.16 | 19635 |
| 1776897600 | 11.25 | -0.04 | -0.35 | 11.3 | 11.32 | 11.22 | 17246 |
| 1776811200 | 11.29 | -0.03 | -0.27 | 11.38 | 11.38 | 11.25 | 22102 |
| 1776724800 | 11.32 | -0.01 | -0.09 | 11.34 | 11.36 | 11.29 | 19377 |
| 1776465600 | 11.33 | 0.05 | 0.44 | 11.26 | 11.37 | 11.26 | 65203 |
| 1776379200 | 11.28 | 0.06 | 0.53 | 11.24 | 11.3 | 11.225 | 18096 |
| 1776292800 | 11.22 | 0 | 0.00 | 11.17 | 11.236 | 11.17 | 10675 |
| 1776206400 | 11.22 | 0.08 | 0.72 | 11.14 | 11.25 | 11.14 | 18566 |
| 1776120000 | 11.14 | -0.02 | -0.18 | 11.19 | 11.19 | 11.1301 | 6177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
