Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.43218197136 | 11.87 | 11.89 | 11.6 | 2083 | 11.67802461 | CS |
| 4 | 0.14 | 1.21107266436 | 11.56 | 11.9786 | 11.32 | 2839 | 11.7166559 | CS |
| 12 | -0.25 | -2.09205020921 | 11.95 | 12.14 | 11.18 | 3662 | 11.72846392 | CS |
| 26 | -0.56 | -4.56769983687 | 12.26 | 12.3399 | 11.18 | 5343 | 11.82740239 | CS |
| 52 | -0.51 | -4.1769041769 | 12.21 | 12.39 | 11.18 | 7137 | 12.00417229 | CS |
| 156 | 0.577 | 5.18744942911 | 11.123 | 12.7192 | 10.71 | 6767 | 11.94770902 | CS |
| 260 | -2.17 | -15.6452775775 | 13.87 | 14.72 | 10.52 | 5849 | 12.01204327 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 11.7 | 0.07 | 0.60 | 11.65 | 11.77 | 11.65 | 1121 |
| 1783636800 | 11.63 | 0.01 | 0.04 | 11.62 | 11.63 | 11.62 | 468 |
| 1783550400 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.6 | 5191 |
| 1783464000 | 11.75 | -0.09 | -0.76 | 11.73 | 11.7782 | 11.73 | 1499 |
| 1783377600 | 11.84 | -0.12 | -1.00 | 11.87 | 11.89 | 11.815 | 1172 |
| 1783032000 | 11.96 | 0.26 | 2.22 | 11.72 | 11.96 | 11.72 | 2307 |
| 1782945600 | 11.7001 | -0.06 | -0.51 | 11.7 | 11.875 | 11.7 | 2477 |
| 1782859200 | 11.76 | -0.22 | -1.82 | 11.91 | 11.91 | 11.76 | 566 |
| 1782772800 | 11.9786 | 0.08 | 0.66 | 11.9 | 11.9786 | 11.89 | 1603 |
| 1782513600 | 11.9 | 0.13 | 1.10 | 11.8 | 11.9 | 11.8 | 910 |
| 1782427200 | 11.77 | -0.04 | -0.30 | 11.79 | 11.79 | 11.67 | 4409 |
| 1782340800 | 11.805 | 0.12 | 1.04 | 11.74 | 11.805 | 11.32 | 1517 |
| 1782254400 | 11.6838 | 0 | 0.03 | 11.69 | 11.8772 | 11.6741 | 1929 |
| 1782168000 | 11.68 | -0.01 | -0.09 | 11.66 | 11.9199 | 11.66 | 3916 |
| 1781822400 | 11.69 | -0.03 | -0.26 | 11.71 | 11.9002 | 11.6101 | 5184 |
| 1781736000 | 11.72 | 0.16 | 1.38 | 11.59 | 11.79 | 11.5615 | 11189 |
| 1781649600 | 11.5601 | -0.07 | -0.63 | 11.58 | 11.61 | 11.5601 | 3417 |
| 1781563200 | 11.6335 | 0.03 | 0.25 | 11.65 | 11.65 | 11.57 | 1316 |
| 1781304000 | 11.605 | 0.04 | 0.39 | 11.56 | 11.6237 | 11.56 | 2033 |
| 1781217600 | 11.56 | -0.02 | -0.17 | 11.56 | 11.65 | 11.48 | 15848 |
| 1781131200 | 11.58 | 0 | 0.00 | 11.55 | 11.58 | 11.55 | 1895 |
| 1781044800 | 11.58 | 0.05 | 0.43 | 11.53 | 11.61 | 11.53 | 6680 |
| 1780958400 | 11.53 | -0.07 | -0.61 | 11.58 | 11.65 | 11.53 | 2545 |
| 1780699200 | 11.601167 | 0.01 | 0.05 | 11.55 | 11.65 | 11.55 | 4311 |
| 1780612800 | 11.595 | 0.08 | 0.73 | 11.55 | 11.595 | 11.55 | 535 |
| 1780526400 | 11.5107 | 0 | 0.01 | 11.52 | 11.6499 | 11.51 | 3332 |
| 1780440000 | 11.51 | -0.02 | -0.17 | 11.51 | 11.59 | 11.41 | 288 |
| 1780353600 | 11.53 | -0.19 | -1.62 | 11.62 | 11.6731 | 11.18 | 4795 |
| 1780094400 | 11.7199 | 0.05 | 0.47 | 11.69 | 11.7199 | 11.31 | 3539 |
| 1780008000 | 11.665 | 0.03 | 0.26 | 11.69 | 11.7236 | 11.6214 | 2017 |
| 1779921600 | 11.635 | -0.05 | -0.47 | 11.75 | 11.75 | 11.52 | 8198 |
| 1779835200 | 11.6899 | 0.05 | 0.47 | 11.67 | 11.75 | 11.66 | 1645 |
| 1779489600 | 11.635 | 0.06 | 0.52 | 11.58 | 11.6812 | 11.2 | 6409 |
| 1779403200 | 11.575 | -0.01 | -0.04 | 11.56 | 11.58 | 11.56 | 953 |
| 1779316800 | 11.58 | 0.08 | 0.70 | 11.53 | 11.7 | 11.53 | 7540 |
| 1779230400 | 11.5 | -0.09 | -0.78 | 11.57 | 11.57 | 11.4685 | 951 |
| 1779144000 | 11.59 | 0.04 | 0.35 | 11.61 | 11.68 | 11.4301 | 2757 |
| 1778884800 | 11.5501 | -0.15 | -1.28 | 11.73 | 11.7716 | 11.5501 | 2870 |
| 1778798400 | 11.7 | 0.03 | 0.26 | 11.68 | 11.725 | 11.65 | 1680 |
| 1778712000 | 11.67 | 0.06 | 0.52 | 11.7 | 11.7 | 11.5701 | 8975 |
| 1778625600 | 11.61 | -0.05 | -0.43 | 11.7 | 11.7 | 11.4401 | 831 |
| 1778539200 | 11.66 | -0.11 | -0.93 | 11.75 | 11.7699 | 11.55 | 3674 |
| 1778280000 | 11.77 | -0.17 | -1.38 | 11.92 | 11.93 | 11.63 | 9870 |
| 1778193600 | 11.935 | -0.02 | -0.13 | 11.89 | 11.9999 | 11.87 | 4772 |
| 1778107200 | 11.95 | 0.06 | 0.50 | 11.87 | 11.95 | 11.87 | 480 |
| 1778020800 | 11.89 | -0.01 | -0.08 | 11.9 | 12.05 | 11.88 | 6360 |
| 1777934400 | 11.9 | 0 | 0.00 | 11.91 | 11.945 | 11.9 | 1983 |
| 1777675200 | 11.9 | -0.14 | -1.16 | 11.91 | 11.95 | 11.9 | 2750 |
| 1777588800 | 12.0394 | 0.14 | 1.17 | 11.92 | 12.0394 | 11.92 | 364 |
| 1777502400 | 11.9 | -0.02 | -0.17 | 12 | 12.05 | 11.9 | 2941 |
| 1777416000 | 11.92 | -0.04 | -0.33 | 11.96 | 12.05 | 11.91 | 3367 |
| 1777329600 | 11.96 | 0.06 | 0.50 | 11.96 | 12.1 | 11.9318 | 6107 |
| 1777070400 | 11.9 | -0.04 | -0.34 | 11.94 | 11.9401 | 11.9 | 10885 |
| 1776984000 | 11.9407 | -0.09 | -0.74 | 12.02 | 12.02 | 11.94 | 426 |
| 1776897600 | 12.03 | 0.07 | 0.62 | 12.01 | 12.037322 | 11.94 | 5652 |
| 1776811200 | 11.9561 | -0.07 | -0.61 | 12.01 | 12.03 | 11.94 | 3548 |
| 1776724800 | 12.03 | -0.04 | -0.29 | 12.04 | 12.14 | 12.03 | 4451 |
| 1776465600 | 12.065 | 0.06 | 0.49 | 11.95 | 12.065 | 11.95 | 1392 |
| 1776379200 | 12.0063 | -0.04 | -0.36 | 12.05 | 12.065 | 12 | 632 |
| 1776292800 | 12.05 | -0.01 | -0.08 | 12.06 | 12.18 | 12.05 | 5053 |
| 1776206400 | 12.06 | 0.07 | 0.58 | 12 | 12.06 | 11.95 | 4185 |
| 1776120000 | 11.99 | -0.02 | -0.13 | 11.95 | 12 | 11.95 | 900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
