Dati storici FNB - FNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,79	15,96	15,04	15,65	2.257.258	-0,05	-0,32%
1 Mese	14,33	16,07	14,035	15,49	2.984.297	1,41	9,84%
3 Mesi	16,58	17,70	14,035	15,61	2.463.789	-0,84	-5,07%
6 Mesi	13,76	17,70	13,39	15,03	2.284.782	1,98	14,39%
1 Anno	12,93	17,70	12,49	14,40	2.263.323	2,81	21,73%
3 Anni	13,38	17,70	10,09	13,01	2.327.911	2,36	17,64%
5 Anni	11,94	17,70	5,05	11,81	2.374.843	3,80	31,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	15,74	-0,21	-1,32%	15,97	15,97	15,63	2.304.612
07 Feb 2025	15,95	0,27	1,72%	15,76	15,96	15,64	2.896.032
06 Feb 2025	15,68	0,09	0,58%	15,65	15,68	15,50	1.575.480
05 Feb 2025	15,59	0,29	1,90%	15,30	15,64	15,26	1.753.110
04 Feb 2025	15,30	-0,39	-2,49%	15,21	15,5199	15,04	2.585.883
01 Feb 2025	15,69	-0,14	-0,88%	15,79	15,895	15,61	2.475.787
31 Gen 2025	15,83	0,10	0,64%	15,92	16,055	15,70	2.428.102
30 Gen 2025	15,73	0,06	0,38%	15,60	15,925	15,545	3.182.266
29 Gen 2025	15,67	0,03	0,19%	15,57	15,73	15,405	2.890.708
28 Gen 2025	15,64	0,08	0,51%	15,59	15,78	15,47	3.097.535
25 Gen 2025	15,56	0,01	0,06%	15,45	15,645	15,30	4.611.237
24 Gen 2025	15,55	0,00	0,00%	15,55	15,55	15,55	0
23 Gen 2025	15,55	-0,37	-2,32%	16,07	16,07	15,36	3.353.698
22 Gen 2025	15,92	0,31	1,99%	15,695	16,01	15,6609	4.877.555
18 Gen 2025	15,61	0,28	1,83%	15,45	15,66	15,36	4.185.586
17 Gen 2025	15,33	-0,23	-1,48%	15,43	15,565	15,23	2.434.259
16 Gen 2025	15,56	0,46	3,05%	15,60	15,71	15,39	2.841.266
15 Gen 2025	15,10	0,64	4,43%	14,64	15,105	14,53	3.128.922
14 Gen 2025	14,46	0,21	1,47%	14,18	14,49	14,11	2.280.421
11 Gen 2025	14,25	-0,42	-2,86%	14,33	14,39	14,035	3.119.493