Dati storici FNB - FNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,79	13,875	12,97	13,37	3.378.696	-0,53	-3,84%
1 Mese	15,38	15,6682	12,97	14,23	2.439.181	-2,12	-13,78%
3 Mesi	14,82	16,07	12,97	14,89	2.546.767	-1,56	-10,53%
6 Mesi	13,82	17,70	12,97	15,06	2.437.150	-0,56	-4,05%
1 Anno	13,50	17,70	12,49	14,48	2.306.759	-0,24	-1,78%
3 Anni	12,98	17,70	10,09	13,04	2.308.168	0,28	2,16%
5 Anni	8,15	17,70	5,05	11,88	2.371.886	5,11	62,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	13,26	0,18	1,38%	13,30	13,375	13,115	4.305.297
11 Mar 2025	13,08	-0,06	-0,46%	13,16	13,35	12,97	3.035.363
10 Mar 2025	13,14	-0,61	-4,44%	13,51	13,72	13,095	3.755.544
08 Mar 2025	13,75	-0,03	-0,22%	13,71	13,8191	13,41	3.313.732
07 Mar 2025	13,78	-0,17	-1,22%	13,79	13,90	13,60	2.584.301
06 Mar 2025	13,95	-0,02	-0,14%	14,01	14,09	13,695	2.596.758
05 Mar 2025	13,97	-0,53	-3,66%	14,27	14,36	13,70	3.040.370
04 Mar 2025	14,50	-0,34	-2,29%	14,76	14,975	14,385	2.617.002
01 Mar 2025	14,84	0,19	1,30%	14,72	14,915	14,60	2.668.090
28 Feb 2025	14,65	0,11	0,76%	14,58	14,77	14,55	2.336.856
27 Feb 2025	14,54	0,01	0,07%	14,53	14,735	14,415	1.818.856
26 Feb 2025	14,53	-0,10	-0,68%	14,74	14,80	14,43	2.061.125
25 Feb 2025	14,63	-0,15	-1,01%	14,90	14,90	14,605	2.255.767
22 Feb 2025	14,78	-0,34	-2,25%	15,28	15,32	14,75	1.921.080
21 Feb 2025	15,12	-0,38	-2,45%	15,48	15,51	15,08	1.912.217
20 Feb 2025	15,50	-0,09	-0,58%	15,42	15,595	15,335	1.768.674
19 Feb 2025	15,59	0,15	0,97%	15,44	15,6682	15,38	1.760.181
15 Feb 2025	15,44	0,02	0,13%	15,48	15,64	15,34	1.185.848
14 Feb 2025	15,42	0,12	0,78%	15,38	15,42	15,21	1.508.085