Dati storici Finance of America Compa... - FOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,2398	29,97	23,92	26,66	274.533	2,81	11,59%
1 Mese	18,585	29,97	17,79	24,31	171.985	8,47	45,55%
3 Mesi	10,00	29,97	10,00	22,09	101.230	17,05	170,50%
6 Mesi	5,70	29,97	4,103	11,20	139.999	21,35	374,56%
1 Anno	12,30	29,97	4,103	9,36	128.499	14,75	119,92%
3 Anni	40,00	43,10	4,103	18,80	205.108	-12,95	-32,38%
5 Anni	48,50	116,65	4,103	37,74	200.763	-21,45	-44,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Dic 2024	27,02	-1,53	-5,36%	28,28	28,55	25,955	195.137
27 Dic 2024	28,55	-0,25	-0,87%	29,47	29,80	27,01	239.050
24 Dic 2024	28,80	4,17	16,93%	24,29	29,97	24,29	189.541
24 Dic 2024	24,63	-1,16	-4,50%	26,49	27,31	24,35	239.514
21 Dic 2024	25,79	1,29	5,27%	24,2398	27,27	23,92	430.026
20 Dic 2024	24,50	-0,92	-3,62%	26,54	27,23	23,46	195.651
19 Dic 2024	25,42	-0,79	-3,01%	27,19	28,50	25,22	194.516
18 Dic 2024	26,21	1,37	5,52%	24,68	27,18	24,68	114.207
17 Dic 2024	24,84	0,58	2,39%	24,745	26,39	23,50	165.005
14 Dic 2024	24,26	-1,42	-5,53%	25,695	26,45	22,54	200.613
13 Dic 2024	25,68	1,49	6,16%	24,9685	27,48	23,61	175.009
12 Dic 2024	24,19	2,19	9,95%	22,755	25,1899	22,695	174.114
11 Dic 2024	22,00	0,02	0,09%	22,5576	22,99	21,36	138.242
10 Dic 2024	21,98	1,99	9,95%	20,52	23,635	20,51	226.383
07 Dic 2024	19,99	-0,99	-4,72%	21,215	22,0949	19,23	86.003
06 Dic 2024	20,98	-0,09	-0,43%	21,01	21,56	20,25	78.676
05 Dic 2024	21,07	1,20	6,04%	20,215	22,35	19,66	130.532
04 Dic 2024	19,87	0,91	4,80%	19,02	20,01	18,53	105.158
03 Dic 2024	18,96	-0,48	-2,47%	19,79	20,00	17,79	136.866