Dati storici Finance of America Compa... - FOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,54	26,60	23,67	24,90	105.363	-1,06	-4,15%
1 Mese	30,245	30,40	23,67	26,48	146.133	-5,77	-19,06%
3 Mesi	21,035	32,40	17,3806	25,55	173.387	3,45	16,38%
6 Mesi	7,38	32,40	7,00	22,70	95.676	17,10	231,71%
1 Anno	7,549	32,40	4,103	11,77	138.586	16,93	224,28%
3 Anni	33,10	36,90	4,103	17,57	197.342	-8,62	-26,04%
5 Anni	48,50	116,65	4,103	37,56	203.645	-24,02	-49,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	24,48	-1,23	-4,78%	25,93	27,00	24,17	105.581
07 Feb 2025	25,71	0,79	3,17%	25,19	25,80	24,49	81.686
06 Feb 2025	24,92	0,23	0,93%	24,88	25,155	24,11	106.842
05 Feb 2025	24,69	0,20	0,82%	24,50	24,99	23,67	112.863
04 Feb 2025	24,49	-0,47	-1,88%	24,33	25,60	24,00	122.630
01 Feb 2025	24,96	-0,42	-1,65%	25,455	26,60	24,85	105.204
31 Gen 2025	25,38	-0,88	-3,35%	26,37	26,7387	24,50	181.968
30 Gen 2025	26,26	-0,82	-3,03%	27,08	27,3979	25,53	156.444
29 Gen 2025	27,08	0,82	3,12%	26,19	27,79	25,975	114.478
28 Gen 2025	26,26	-0,31	-1,17%	25,27	26,9999	25,27	186.149
25 Gen 2025	26,57	0,13	0,49%	26,95	27,47	26,125	135.614
24 Gen 2025	26,44	0,00	0,00%	26,44	26,44	26,44	0
23 Gen 2025	26,44	-1,05	-3,82%	27,52	27,58	24,87	191.322
22 Gen 2025	27,49	-0,14	-0,51%	27,50	27,9278	26,64	95.770
18 Gen 2025	27,63	0,34	1,25%	27,10	27,63	26,2612	128.291
17 Gen 2025	27,29	-0,44	-1,59%	27,73	27,73	26,00	73.621
16 Gen 2025	27,73	0,99	3,70%	27,55	28,00	24,01	179.747
15 Gen 2025	26,74	0,26	0,98%	26,75	28,3299	26,13	148.986
14 Gen 2025	26,48	-1,81	-6,40%	27,84	27,84	25,01	249.705
11 Gen 2025	28,29	-1,11	-3,78%	29,65	30,5956	26,02	268.123
09 Gen 2025	29,40	-2,14	-6,79%	31,36	31,9244	29,00	196.792