Dati storici Finance of America Compa... - FOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,7661	27,89	16,7661	20,10	124.101	11,12	66,35%
1 Mese	10,89	27,89	10,62	17,42	53.520	17,00	156,11%
3 Mesi	7,14	27,89	7,00	13,68	39.168	20,75	290,62%
6 Mesi	7,68	27,89	4,103	6,58	141.693	20,21	263,15%
1 Anno	9,73	27,89	4,103	7,21	119.638	18,16	186,64%
3 Anni	54,00	54,90	4,103	21,60	228.366	-26,11	-48,35%
5 Anni	48,50	116,65	4,103	38,00	198.652	-20,61	-42,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	27,30	5,89	27,51%	22,3104	27,48	20,40	201.798
16 Nov 2024	21,41	0,89	4,34%	21,035	22,71	20,1915	101.963
15 Nov 2024	20,52	1,70	9,03%	18,135	20,57	17,65	57.660
14 Nov 2024	18,82	-0,38	-1,98%	19,51	20,19	17,0468	104.448
13 Nov 2024	19,20	-1,75	-8,35%	23,00	23,03	18,50	186.972
12 Nov 2024	20,95	5,04	31,68%	16,7661	23,48	16,7661	169.463
09 Nov 2024	15,91	1,91	13,64%	14,2561	17,3001	14,2561	90.466
08 Nov 2024	14,00	-0,48	-3,31%	15,266	16,4168	14,00	66.187
07 Nov 2024	14,48	0,65	4,70%	13,60	14,7571	13,43	61.588
06 Nov 2024	13,83	0,98	7,63%	12,90	14,272	12,75	41.867
05 Nov 2024	12,85	0,64	5,24%	12,25	13,28	12,01	24.961
01 Nov 2024	12,21	-0,03	-0,25%	12,06	12,30	11,88	4.339
31 Ott 2024	12,24	0,24	2,00%	11,67	12,24	11,67	17.099
30 Ott 2024	12,00	0,38	3,27%	11,60	12,215	11,37	17.505
29 Ott 2024	11,62	-1,43	-10,96%	12,49	13,26	11,33	32.361
28 Ott 2024	13,05	-0,40	-2,97%	13,80	13,80	12,055	31.830
26 Ott 2024	13,45	1,52	12,74%	11,79	13,5907	11,79	23.090
25 Ott 2024	11,93	0,28	2,40%	11,50	11,93	11,06	5.862
24 Ott 2024	11,65	-0,25	-2,10%	11,75	11,75	11,00	10.943
23 Ott 2024	11,90	1,16	10,80%	10,88	12,08	10,67	13.520
22 Ott 2024	10,74	-0,33	-2,98%	10,89	10,89	10,62	8.285