Dati storici Forestar - FOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,89	31,19	28,715	29,64	132.390	1,15	3,98%
1 Mese	31,62	33,34	28,71	30,43	128.761	-1,58	-5,00%
3 Mesi	29,46	34,82	28,71	31,35	125.835	0,58	1,97%
6 Mesi	33,98	37,21	27,4914	31,31	157.653	-3,94	-11,60%
1 Anno	32,44	40,92	27,4914	32,91	186.145	-2,40	-7,40%
3 Anni	20,36	40,92	10,28	25,41	145.138	9,68	47,54%
5 Anni	20,97	40,92	9,43	23,22	129.844	9,07	43,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	30,04	-0,40	-1,31%	30,77	31,14	29,95	95.738
27 Nov 2024	30,44	-0,33	-1,07%	30,52	30,80	30,08	116.520
26 Nov 2024	30,77	1,71	5,88%	29,79	31,19	29,79	162.519
23 Nov 2024	29,06	0,29	1,01%	28,78	29,575	28,78	141.210
22 Nov 2024	28,77	-0,14	-0,48%	28,97	29,77	28,715	135.816
21 Nov 2024	28,91	-0,22	-0,76%	28,89	29,21	28,85	105.884
20 Nov 2024	29,13	-0,21	-0,72%	29,27	29,27	28,71	149.779
19 Nov 2024	29,34	-0,06	-0,20%	29,25	29,60	29,23	138.662
16 Nov 2024	29,40	-0,21	-0,71%	29,80	29,80	29,20	150.431
15 Nov 2024	29,61	0,09	0,30%	29,57	29,899	29,50	149.131
14 Nov 2024	29,52	-0,19	-0,64%	30,11	30,33	29,49	145.584
13 Nov 2024	29,71	-1,29	-4,16%	30,92	31,06	29,71	124.079
12 Nov 2024	31,00	-0,18	-0,58%	31,62	31,82	30,88	123.436
09 Nov 2024	31,18	-1,21	-3,74%	32,26	32,45	31,13	146.509
08 Nov 2024	32,39	0,04	0,12%	32,41	32,934	32,23	122.791
07 Nov 2024	32,35	0,35	1,09%	32,63	33,06	31,9744	173.024
06 Nov 2024	32,00	0,63	2,01%	31,19	32,18	31,19	82.296
05 Nov 2024	31,37	0,14	0,45%	31,12	32,09	31,12	64.221
01 Nov 2024	31,23	-0,34	-1,08%	31,88	32,27	31,18	115.618
31 Ott 2024	31,57	-0,54	-1,68%	32,04	32,2176	31,47	98.694
30 Ott 2024	32,11	0,36	1,13%	31,62	33,34	31,62	129.018
29 Ott 2024	31,75	-0,07	-0,22%	32,57	34,82	30,887	142.753