Dati storici Forestar - FOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,66	32,42	30,28	31,26	237.642	1,42	4,63%
1 Mese	39,96	40,79	30,28	33,90	315.061	-7,88	-19,72%
3 Mesi	31,36	40,92	30,28	35,06	252.488	0,72	2,30%
6 Mesi	24,97	40,92	24,83	33,64	214.950	7,11	28,47%
1 Anno	19,69	40,92	19,26	29,98	196.216	12,39	62,93%
3 Anni	25,49	40,92	10,28	23,43	130.749	6,59	25,85%
5 Anni	19,70	40,92	9,43	21,59	121.136	12,38	62,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	31,18	0,19	0,61%	31,13	31,83	30,93	167.994
01 Mag 2024	30,99	-0,54	-1,71%	31,17	31,36	30,895	265.222
30 Apr 2024	31,53	0,20	0,64%	31,43	31,60	31,20	210.781
27 Apr 2024	31,33	0,02	0,06%	31,21	31,6567	31,0702	206.008
26 Apr 2024	31,31	0,16	0,51%	30,41	31,585	30,3064	331.045
25 Apr 2024	31,15	-0,32	-1,02%	31,38	32,37	30,64	350.338
24 Apr 2024	31,47	0,28	0,90%	31,06	32,11	30,965	271.720
23 Apr 2024	31,19	-0,42	-1,33%	31,72	31,825	30,52	437.756
20 Apr 2024	31,61	0,31	0,99%	31,36	32,22	31,1201	558.310
19 Apr 2024	31,30	-2,86	-8,37%	34,01	34,035	30,725	853.769
18 Apr 2024	34,16	-1,98	-5,48%	36,53	36,53	34,02	493.802
17 Apr 2024	36,14	-0,79	-2,14%	36,00	36,39	35,63	201.258
16 Apr 2024	36,93	-0,65	-1,73%	37,58	37,94	36,62	208.615
13 Apr 2024	37,58	-0,38	-1,00%	37,78	37,89	37,08	146.749
12 Apr 2024	37,96	0,59	1,58%	37,62	38,15	37,33	210.103
11 Apr 2024	37,37	-3,38	-8,29%	39,55	39,60	37,04	401.167
10 Apr 2024	40,75	1,17	2,96%	39,77	40,79	39,67	267.849
09 Apr 2024	39,58	0,34	0,87%	39,57	39,98	39,14	165.200
06 Apr 2024	39,24	0,68	1,76%	38,47	39,605	38,43	228.932
05 Apr 2024	38,56	-1,05	-2,65%	39,96	40,2933	38,292	280.527
04 Apr 2024	39,61	0,97	2,51%	38,20	39,745	38,04	274.407
03 Apr 2024	38,64	-1,16	-2,91%	38,5945	38,93	37,926	242.997