Dati storici Forestar - FOR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,59	22,89	21,51	22,00	306.486	0,25	1,16%
1 Mese	22,57	23,90	21,13	22,43	231.986	-0,73	-3,23%
3 Mesi	27,11	27,77	21,13	23,84	196.519	-5,27	-19,44%
6 Mesi	30,71	34,82	21,13	26,96	156.119	-8,87	-28,88%
1 Anno	36,56	40,92	21,13	30,60	184.786	-14,72	-40,26%
3 Anni	17,63	40,92	10,28	25,63	153.860	4,21	23,88%
5 Anni	15,32	40,92	9,43	23,45	133.996	6,52	42,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	21,84	-0,29	-1,31%	22,16	22,38	21,66	461.738
10 Mar 2025	22,13	-0,08	-0,36%	21,96	22,65	21,96	215.883
08 Mar 2025	22,21	-0,04	-0,18%	22,32	22,60	22,14	289.373
07 Mar 2025	22,25	0,52	2,39%	21,76	22,345	21,54	275.138
06 Mar 2025	21,73	0,43	2,02%	21,59	21,93	21,51	291.368
05 Mar 2025	21,30	-0,25	-1,16%	21,48	21,54	21,13	310.149
04 Mar 2025	21,55	-0,50	-2,27%	22,14	22,3599	21,52	207.667
01 Mar 2025	22,05	-0,33	-1,47%	22,47	22,50	21,96	189.938
28 Feb 2025	22,38	-0,53	-2,31%	22,77	22,965	22,34	166.202
27 Feb 2025	22,91	-0,84	-3,54%	23,53	23,58	22,82	219.159
26 Feb 2025	23,75	1,23	5,46%	22,71	23,88	22,71	239.757
25 Feb 2025	22,52	-0,24	-1,05%	23,01	23,11	22,455	158.129
22 Feb 2025	22,76	-0,28	-1,22%	23,36	23,36	22,54	161.555
21 Feb 2025	23,04	-0,10	-0,43%	23,07	23,165	22,72	184.263
20 Feb 2025	23,14	-0,50	-2,12%	23,33	23,4879	22,84	144.315
19 Feb 2025	23,64	0,39	1,68%	23,14	23,90	23,00	263.847
15 Feb 2025	23,25	0,77	3,43%	22,63	23,29	22,58	214.143
14 Feb 2025	22,48	-0,33	-1,45%	23,12	23,12	22,42	223.988
13 Feb 2025	22,81	-0,23	-1,00%	22,57	23,07	22,47	193.298