Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 117,78 | 123,25 | 113,475 | 117,95 | 1.188.913 | 1,14 | 0,97% |
| 1 Mese | 108,45 | 123,25 | 100,85 | 111,95 | 1.243.490 | 10,47 | 9,65% |
| 3 Mesi | 98,33 | 123,25 | 95,80 | 104,94 | 1.926.574 | 20,59 | 20,94% |
| 6 Mesi | 69,02 | 123,25 | 57,45 | 94,15 | 1.563.302 | 49,90 | 72,30% |
| 1 Anno | 74,50 | 123,25 | 55,87 | 83,00 | 1.498.533 | 44,42 | 59,62% |
| 3 Anni | 47,91 | 123,25 | 29,39 | 66,39 | 1.288.529 | 71,01 | 148,22% |
| 5 Anni | 33,00 | 123,25 | 29,39 | 67,04 | 1.201.564 | 85,92 | 260,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 119,85 | -1,71 | -1,41% | 122,45 | 123,00 | 119,28 | 859.325 |
| 31 Gen 2025 | 121,56 | 4,52 | 3,86% | 118,40 | 123,25 | 118,395 | 1.631.860 |
| 30 Gen 2025 | 117,04 | -0,46 | -0,39% | 117,50 | 117,98 | 115,895 | 1.101.236 |
| 29 Gen 2025 | 117,50 | 2,79 | 2,43% | 115,83 | 118,25 | 114,405 | 1.210.460 |
| 28 Gen 2025 | 114,71 | -2,05 | -1,76% | 114,97 | 117,17 | 113,475 | 960.766 |
| 25 Gen 2025 | 116,76 | 1,10 | 0,95% | 117,78 | 117,93 | 115,01 | 1.040.243 |
| 24 Gen 2025 | 115,66 | 0,00 | 0,00% | 115,66 | 115,66 | 115,66 | 0 |
| 23 Gen 2025 | 115,66 | -0,47 | -0,40% | 116,50 | 119,045 | 115,29 | 2.261.157 |
| 22 Gen 2025 | 116,13 | 1,89 | 1,65% | 115,03 | 117,00 | 110,35 | 1.976.349 |
| 18 Gen 2025 | 114,24 | 7,09 | 6,62% | 108,28 | 114,25 | 107,49 | 2.192.445 |
| 17 Gen 2025 | 107,15 | 5,31 | 5,21% | 102,22 | 108,60 | 101,83 | 1.357.526 |
| 16 Gen 2025 | 101,84 | -0,31 | -0,30% | 104,99 | 105,88 | 101,25 | 956.472 |
| 15 Gen 2025 | 102,15 | -0,19 | -0,19% | 103,60 | 104,60 | 101,315 | 806.273 |
| 14 Gen 2025 | 102,34 | -2,14 | -2,05% | 103,25 | 103,25 | 100,85 | 873.285 |
| 11 Gen 2025 | 104,48 | -2,03 | -1,91% | 104,63 | 105,61 | 102,02 | 1.013.804 |
| 09 Gen 2025 | 106,51 | 0,60 | 0,57% | 105,65 | 106,99 | 104,47 | 616.080 |
| 08 Gen 2025 | 105,91 | -0,68 | -0,64% | 106,90 | 107,50 | 104,00 | 704.289 |
| 07 Gen 2025 | 106,59 | -2,55 | -2,34% | 109,57 | 109,57 | 106,36 | 1.134.618 |
| 04 Gen 2025 | 109,14 | 0,80 | 0,74% | 108,45 | 109,66 | 106,71 | 1.302.469 |
| 03 Gen 2025 | 108,34 | 4,56 | 4,39% | 105,38 | 109,14 | 104,655 | 2.486.378 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
