Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.58640226629 | 17.65 | 18.18 | 17.65 | 104647 | 17.9006319 | CS |
| 4 | 0.12 | 0.673778775969 | 17.81 | 18.33 | 17.54 | 96264 | 17.97695026 | CS |
| 12 | 0.19 | 1.0710259301 | 17.74 | 18.6653 | 17.21 | 101896 | 18.0532212 | CS |
| 26 | -0.52 | -2.81842818428 | 18.45 | 19.36 | 17.21 | 117251 | 18.43650488 | CS |
| 52 | -0.35 | -1.91466083151 | 18.28 | 19.75 | 17.21 | 130654 | 18.66791857 | CS |
| 156 | 2.36 | 15.1573538857 | 15.57 | 19.75 | 13.91 | 147479 | 17.62662672 | CS |
| 260 | -7.32 | -28.9900990099 | 25.25 | 26.26 | 13.91 | 144375 | 18.3206863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649600 | 17.95 | 0.02 | 0.11 | 17.92 | 18.09 | 17.86 | 127549 |
| 1781563200 | 17.93 | 0.01 | 0.06 | 18.09 | 18.18 | 17.86 | 147613 |
| 1781304000 | 17.92 | 0.08 | 0.45 | 17.89 | 17.96 | 17.84 | 90349 |
| 1781217600 | 17.84 | 0.05 | 0.28 | 17.87 | 17.96 | 17.75 | 101349 |
| 1781131200 | 17.79 | 0.02 | 0.11 | 17.65 | 17.93 | 17.65 | 56375 |
| 1781044800 | 17.77 | -0.09 | -0.50 | 17.95 | 17.9699 | 17.7105 | 92170 |
| 1780958400 | 17.86 | 0.02 | 0.11 | 17.96 | 17.97 | 17.81 | 85505 |
| 1780699200 | 17.84 | -0.09 | -0.50 | 17.88 | 18.0264 | 17.79 | 76668 |
| 1780612800 | 17.93 | 0.02 | 0.11 | 17.95 | 18.03 | 17.8321 | 100418 |
| 1780526400 | 17.91 | -0.1 | -0.56 | 17.62 | 18.09 | 17.62 | 75543 |
| 1780440000 | 18.01 | -0.03 | -0.17 | 17.94 | 18.14 | 17.54 | 92832 |
| 1780353600 | 18.04 | -0.27 | -1.47 | 18.19 | 18.29 | 17.91 | 179972 |
| 1780094400 | 18.31 | 0.1 | 0.55 | 18.32 | 18.32 | 18.14 | 105371 |
| 1780008000 | 18.21 | 0.04 | 0.22 | 18.11 | 18.3183 | 18.1001 | 97059 |
| 1779921600 | 18.17 | 0.08 | 0.44 | 18.15 | 18.33 | 18.1 | 83053 |
| 1779835200 | 18.09 | 0.08 | 0.44 | 18.07 | 18.15 | 18.04 | 68575 |
| 1779489600 | 18.01 | 0.09 | 0.50 | 17.95 | 18.07 | 17.91 | 92419 |
| 1779403200 | 17.92 | 0.01 | 0.06 | 17.9 | 18.07 | 17.87 | 76762 |
| 1779316800 | 17.91 | 0.1 | 0.56 | 17.81 | 17.99 | 17.54 | 79437 |
| 1779230400 | 17.81 | -0.09 | -0.50 | 17.83 | 17.9379 | 17.7501 | 104768 |
| 1779144000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.1873 | 17.84 | 156401 |
| 1778884800 | 18.09 | -0.31 | -1.68 | 18.35 | 18.39 | 18.0301 | 154558 |
| 1778798400 | 18.4 | 0.05 | 0.27 | 18.34 | 18.46 | 18.2901 | 91227 |
| 1778712000 | 18.35 | -0.04 | -0.22 | 18.33 | 18.44 | 18.32 | 65541 |
| 1778625600 | 18.39 | -0.03 | -0.16 | 18.44 | 18.46 | 18.315 | 95018 |
| 1778539200 | 18.42 | 0.03 | 0.16 | 18.46 | 18.46 | 18.33 | 85414 |
| 1778280000 | 18.39 | -0.05 | -0.27 | 18.45 | 18.52 | 18.3701 | 47149 |
| 1778193600 | 18.44 | 0.12 | 0.66 | 18.29 | 18.47 | 18.29 | 92789 |
| 1778107200 | 18.32 | 0.06 | 0.33 | 18.34 | 18.38 | 18.22 | 93610 |
| 1778020800 | 18.26 | -0.03 | -0.16 | 18.29 | 18.4226 | 18.25 | 78885 |
| 1777934400 | 18.29 | -0.18 | -0.97 | 18.49 | 18.49 | 18.241 | 86768 |
| 1777675200 | 18.47 | 0.05 | 0.27 | 18.32 | 18.52 | 18.32 | 99792 |
| 1777588800 | 18.42 | 0.14 | 0.77 | 18.26 | 18.47 | 18.25 | 106821 |
| 1777502400 | 18.28 | 0 | 0.00 | 18.17 | 18.29 | 18.155 | 91495 |
| 1777416000 | 18.28 | -0.14 | -0.76 | 18.37 | 18.46 | 18.15 | 118775 |
| 1777329600 | 18.42 | -0.02 | -0.11 | 18.35 | 18.5343 | 18.35 | 71805 |
| 1777070400 | 18.44 | 0.07 | 0.38 | 18.33 | 18.52 | 18.295 | 56233 |
| 1776984000 | 18.37 | -0.1 | -0.54 | 18.4 | 18.5378 | 18.32 | 80247 |
| 1776897600 | 18.47 | -0.08 | -0.43 | 18.55 | 18.64 | 18.3901 | 104796 |
| 1776811200 | 18.55 | -0.04 | -0.22 | 18.54 | 18.65 | 18.4902 | 62128 |
| 1776724800 | 18.59 | 0.06 | 0.32 | 18.62 | 18.6653 | 18.5 | 54070 |
| 1776465600 | 18.53 | 0.06 | 0.32 | 18.49 | 18.61 | 18.4501 | 93874 |
| 1776379200 | 18.47 | 0.04 | 0.22 | 18.4 | 18.51 | 18.37 | 65523 |
| 1776292800 | 18.43 | 0.05 | 0.27 | 18.48 | 18.59 | 18.3226 | 158733 |
| 1776206400 | 18.38 | 0.21 | 1.16 | 18.14 | 18.38 | 18.105 | 132242 |
| 1776120000 | 18.17 | 0.04 | 0.22 | 18.05 | 18.2 | 18 | 67132 |
| 1775860800 | 18.13 | 0.01 | 0.06 | 18.12 | 18.19 | 18.015 | 65498 |
| 1775774400 | 18.12 | 0.07 | 0.39 | 18.04 | 18.19 | 17.84 | 92725 |
| 1775688000 | 18.05 | 0.24 | 1.35 | 18.06 | 18.1 | 17.9756 | 80700 |
| 1775601600 | 17.81 | -0.01 | -0.06 | 17.8 | 17.89 | 17.63 | 97675 |
| 1775515200 | 17.82 | 0.08 | 0.45 | 17.74 | 17.8999 | 17.74 | 91188 |
| 1775169600 | 17.74 | 0.11 | 0.62 | 17.56 | 17.81 | 17.56 | 86210 |
| 1775083200 | 17.63 | 0 | 0.00 | 17.62 | 17.760546 | 17.59 | 111738 |
| 1774996800 | 17.63 | 0.41 | 2.38 | 17.28 | 17.87 | 17.24 | 293501 |
| 1774910400 | 17.22 | -0.11 | -0.63 | 17.45 | 17.66 | 17.21 | 147510 |
| 1774651200 | 17.33 | -0.48 | -2.70 | 17.81 | 17.81 | 17.29 | 166218 |
| 1774564800 | 17.81 | -0.12 | -0.67 | 17.9 | 18.08 | 17.7401 | 138121 |
| 1774478400 | 17.93 | 0.22 | 1.24 | 17.74 | 18.07 | 17.65 | 194099 |
| 1774392000 | 17.71 | 0.05 | 0.28 | 17.67 | 17.82 | 17.6 | 168119 |
| 1774305600 | 17.66 | -0.06 | -0.34 | 17.8 | 18 | 17.64 | 167028 |
| 1774046400 | 17.72 | -0.41 | -2.26 | 18.13 | 18.18 | 17.7 | 205414 |
| 1773960000 | 18.13 | -0.15 | -0.82 | 18.17 | 18.3 | 18.12 | 95214 |
| 1773873600 | 18.28 | -0.12 | -0.65 | 18.4 | 18.4699 | 18.25 | 124312 |
| 1773787200 | 18.4 | 0.09 | 0.49 | 18.31 | 18.53 | 18.2898 | 117897 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
