Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7243 | -3.56260330579 | 48.4 | 49.09 | 43.2 | 19178748 | 46.30642585 | CS |
| 4 | -7.8243 | -14.3565137615 | 54.5 | 66 | 43.2 | 8908898 | 51.99971031 | CS |
| 12 | 14.5007 | 45.0682206682 | 32.175 | 66 | 31.52 | 6927868 | 49.58817396 | CS |
| 26 | 16.7007 | 55.7154295246 | 29.975 | 66 | 27.27 | 5610001 | 43.96149779 | CS |
| 52 | 16.7007 | 55.7154295246 | 29.975 | 66 | 27.27 | 5610001 | 43.96149779 | CS |
| 156 | 16.7007 | 55.7154295246 | 29.975 | 66 | 27.27 | 5610001 | 43.96149779 | CS |
| 260 | 16.7007 | 55.7154295246 | 29.975 | 66 | 27.27 | 5610001 | 43.96149779 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 45.29 | 0.62 | 1.39 | 44.37 | 46.13 | 43.2 | 13196976 |
| 1783464000 | 44.67 | -2.83 | -5.96 | 46.21 | 46.92 | 43.26 | 14811865 |
| 1783377600 | 47.5 | 0.64 | 1.37 | 47.415 | 48.29 | 46.4 | 16702814 |
| 1783032000 | 46.86 | -3.04 | -6.09 | 48.4 | 49.09 | 45.71 | 32003336 |
| 1782945600 | 49.9 | -5.96 | -10.67 | 54.22 | 55.6 | 49.855 | 11894518 |
| 1782859200 | 55.86 | 0.87 | 1.58 | 52.555 | 56.86 | 51.83 | 7734215 |
| 1782772800 | 54.99 | -0.14 | -0.25 | 55.99 | 56.65 | 53.21 | 5412176 |
| 1782513600 | 55.13 | -3.57 | -6.08 | 56 | 57.3799 | 53.84 | 14507681 |
| 1782427200 | 58.7 | -1.42 | -2.36 | 62.13 | 63 | 57.53 | 3897505 |
| 1782340800 | 60.12 | 0.82 | 1.38 | 59.82 | 62.97 | 58.12 | 4010820 |
| 1782254400 | 59.3 | -2.54 | -4.11 | 56.95 | 61.23 | 56.2 | 3422301 |
| 1782168000 | 61.84 | -1.57 | -2.48 | 64.5 | 66 | 60.58 | 6309561 |
| 1781822400 | 63.41 | 1.49 | 2.41 | 64.334999 | 65.45 | 62.5 | 4776905 |
| 1781736000 | 61.92 | 2.55 | 4.30 | 60.46 | 65.39 | 59.96 | 5121479 |
| 1781649600 | 59.37 | -1.14 | -1.88 | 60.51 | 62.25 | 59.01 | 2917249 |
| 1781563200 | 60.51 | 1.48 | 2.51 | 61.59 | 62 | 60.04 | 4616974 |
| 1781304000 | 59.03 | 0.82 | 1.41 | 58.45 | 61.26 | 58.41 | 2903810 |
| 1781217600 | 58.21 | 5.01 | 9.42 | 54.5 | 58.32 | 53.95 | 6119979 |
| 1781131200 | 53.2 | -3.95 | -6.91 | 56.95 | 57.8 | 51.82 | 7719377 |
| 1781044800 | 57.15 | -2.17 | -3.66 | 60.1 | 62.34 | 55.15 | 5904710 |
| 1780958400 | 59.32 | 0.19 | 0.32 | 61.45 | 61.45 | 58.79 | 5775141 |
| 1780699200 | 59.13 | -5.46 | -8.45 | 62.9 | 63 | 57.82 | 9197713 |
| 1780612800 | 64.59 | 4.81 | 8.05 | 57.24 | 65.555 | 56.07 | 8909038 |
| 1780526400 | 59.78 | 2.9 | 5.10 | 56.06 | 60.23 | 56.06 | 5849398 |
| 1780440000 | 56.88 | 0.53 | 0.94 | 56.29 | 58.52 | 55.4706 | 5108705 |
| 1780353600 | 56.35 | 1.69 | 3.09 | 52.7 | 58.02 | 52.67 | 12493007 |
| 1780094400 | 54.66 | 7.1 | 14.93 | 47.72 | 55 | 47.65 | 32076479 |
| 1780008000 | 47.56 | 0.26 | 0.55 | 46.94 | 49.23 | 45.62 | 4958183 |
| 1779921600 | 47.3 | -2.54 | -5.10 | 46.08 | 49.065 | 45.58 | 6118733 |
| 1779835200 | 49.84 | 1.94 | 4.05 | 49.23 | 50.4499 | 48.8 | 4507011 |
| 1779489600 | 47.9 | -0.62 | -1.28 | 49.5 | 50.5 | 47.25 | 3465703 |
| 1779403200 | 48.52 | 3.78 | 8.45 | 45.8 | 48.83 | 44.1434 | 5905514 |
| 1779316800 | 44.74 | 2.15 | 5.05 | 43.94 | 45.1799 | 42.345 | 3154088 |
| 1779230400 | 42.59 | -0.63 | -1.46 | 42.9 | 44.2699 | 41.7626 | 4061946 |
| 1779144000 | 43.22 | -1.8 | -4.00 | 46.25 | 47.1 | 42.16 | 4407684 |
| 1778884800 | 45.02 | -5.17 | -10.30 | 48.635 | 49.57 | 44.735 | 6978843 |
| 1778798400 | 50.19 | 4.67 | 10.26 | 50.01 | 51 | 44.51 | 10796532 |
| 1778712000 | 45.52 | 2.51 | 5.84 | 43.55 | 46.1 | 42.81 | 7070847 |
| 1778625600 | 43.01 | -0.01 | -0.02 | 42.54 | 43.2 | 40.85 | 4221776 |
| 1778539200 | 43.02 | 2.64 | 6.54 | 40.46 | 43.24 | 40 | 3858527 |
| 1778280000 | 40.38 | 0.69 | 1.74 | 40.65 | 41.05 | 39.67 | 2817208 |
| 1778193600 | 39.69 | -2.99 | -7.01 | 42.475 | 44.5 | 39.36 | 7465490 |
| 1778107200 | 42.68 | 0.72 | 1.72 | 43.32 | 44.8596 | 41.24 | 4896861 |
| 1778020800 | 41.96 | 1.54 | 3.81 | 40.85 | 42.46 | 40.25 | 4231662 |
| 1777934400 | 40.42 | 1.2 | 3.06 | 40.44 | 41.06 | 39.26 | 4699174 |
| 1777675200 | 39.22 | 1.6 | 4.25 | 37.94 | 40.285 | 37.01 | 5385533 |
| 1777588800 | 37.62 | 1.32 | 3.64 | 36.98 | 38.2999 | 36 | 3417342 |
| 1777502400 | 36.3 | -0.59 | -1.60 | 38.6 | 38.6 | 35.55 | 4042812 |
| 1777416000 | 36.89 | -0.26 | -0.70 | 35.83 | 37.53 | 34.52 | 5281280 |
| 1777329600 | 37.15 | 2.01 | 5.72 | 35.88 | 37.49 | 35.3213 | 5992991 |
| 1777070400 | 35.14 | 0.52 | 1.50 | 34.97 | 35.25 | 34.0199 | 3203390 |
| 1776984000 | 34.62 | -0.05 | -0.14 | 34.97 | 36.25 | 34.18 | 4717696 |
| 1776897600 | 34.67 | 0.61 | 1.79 | 35.07 | 35.15 | 33.776 | 3265049 |
| 1776811200 | 34.06 | -0.03 | -0.09 | 35.325 | 36.48 | 33.85 | 4108388 |
| 1776724800 | 34.09 | 0.4 | 1.19 | 33.69 | 34.1 | 32.95 | 2494789 |
| 1776465600 | 33.69 | 1.15 | 3.53 | 33.1 | 34.73 | 33.1 | 3624689 |
| 1776379200 | 32.54 | 0.15 | 0.46 | 32.174999 | 32.83 | 31.52 | 2345014 |
| 1776292800 | 32.39 | -0.64 | -1.94 | 33.1 | 33.515 | 31.59 | 5114580 |
| 1776206400 | 33.03 | 0.18 | 0.55 | 33.09 | 33.88 | 32.57 | 3596687 |
| 1776120000 | 32.85 | 1.2 | 3.79 | 31.45 | 32.979999 | 30.92 | 3041492 |
| 1775860800 | 31.65 | 0.34 | 1.09 | 31.44 | 32.38 | 30.88 | 2994411 |
| 1775774400 | 31.31 | -0.05 | -0.16 | 31.36 | 31.9395 | 30.75 | 4125342 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
