Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.36832412523 | 10.86 | 10.93 | 10.8101 | 123161 | 10.85659667 | CS |
| 4 | -0.23 | -2.06648697215 | 11.13 | 11.1699 | 10.78 | 142873 | 10.91985124 | CS |
| 12 | 0.06 | 0.553505535055 | 10.84 | 11.3 | 10.75 | 126384 | 11.03391097 | CS |
| 26 | -0.97 | -8.17186183656 | 11.87 | 12.23 | 10.5 | 180646 | 11.36048203 | CS |
| 52 | -2.19 | -16.730328495 | 13.09 | 13.4095 | 10.5 | 162216 | 11.85735788 | CS |
| 156 | -1.34 | -10.9477124183 | 12.24 | 14.5 | 10.5 | 152825 | 12.51174085 | CS |
| 260 | -2.22 | -16.9207317073 | 13.12 | 14.5 | 10.5 | 148182 | 12.47782263 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 10.9 | 0.06 | 0.55 | 10.84 | 10.94 | 10.832 | 212147 |
| 1782513600 | 10.84 | -0.03 | -0.28 | 10.86 | 10.918 | 10.83 | 141074 |
| 1782427200 | 10.87 | 0.03 | 0.28 | 10.84 | 10.92 | 10.83 | 122494 |
| 1782340800 | 10.84 | -0.05 | -0.46 | 10.92 | 10.92 | 10.84 | 102624 |
| 1782254400 | 10.89 | 0.04 | 0.37 | 10.87 | 10.91 | 10.8373 | 101234 |
| 1782168000 | 10.85 | -0.02 | -0.18 | 10.86 | 10.93 | 10.8101 | 148379 |
| 1781822400 | 10.87 | 0.09 | 0.83 | 10.79 | 10.878 | 10.79 | 149398 |
| 1781736000 | 10.78 | -0.08 | -0.74 | 10.84 | 10.89 | 10.78 | 163046 |
| 1781649600 | 10.86 | -0.02 | -0.18 | 10.87 | 10.8895 | 10.83 | 107144 |
| 1781563200 | 10.88 | -0.11 | -1.00 | 10.94 | 11.01 | 10.86 | 119550 |
| 1781304000 | 10.99 | -0.01 | -0.09 | 11.02 | 11.04 | 10.9794 | 62562 |
| 1781217600 | 11 | 0 | 0.00 | 11.05 | 11.05 | 10.93 | 187720 |
| 1781131200 | 11 | 0.1 | 0.92 | 10.9 | 11.08 | 10.9 | 228968 |
| 1781044800 | 10.9 | 0.03 | 0.28 | 10.89 | 10.93 | 10.86 | 141496 |
| 1780958400 | 10.87 | -0.03 | -0.28 | 10.9 | 10.95 | 10.86 | 141474 |
| 1780699200 | 10.9 | -0.06 | -0.55 | 10.91 | 10.96 | 10.87 | 198742 |
| 1780612800 | 10.96 | -0.02 | -0.18 | 10.95 | 11.1426 | 10.92 | 201417 |
| 1780526400 | 10.98 | -0.1 | -0.90 | 11.03 | 11.06 | 10.96 | 164571 |
| 1780440000 | 11.08 | -0.01 | -0.09 | 11.09 | 11.1 | 11.03 | 117860 |
| 1780353600 | 11.09 | -0.05 | -0.45 | 11.13 | 11.1699 | 11.07 | 114840 |
| 1780094400 | 11.14 | -0.05 | -0.45 | 11.19 | 11.2019 | 10.92 | 119140 |
| 1780008000 | 11.19 | 0.07 | 0.63 | 11.12 | 11.19 | 11.09 | 137096 |
| 1779921600 | 11.12 | 0.02 | 0.18 | 11.13 | 11.17 | 11.12 | 105376 |
| 1779835200 | 11.1 | 0.05 | 0.45 | 11.11 | 11.12 | 11.0807 | 108346 |
| 1779489600 | 11.05 | 0.02 | 0.18 | 11.04 | 11.1 | 11.025 | 92796 |
| 1779403200 | 11.03 | -0.05 | -0.45 | 11.05 | 11.09 | 11.02 | 96271 |
| 1779316800 | 11.08 | 0.06 | 0.54 | 11 | 11.1 | 11 | 76307 |
| 1779230400 | 11.02 | 0 | 0.00 | 11 | 11.04 | 10.9967 | 86841 |
| 1779144000 | 11.02 | -0.01 | -0.09 | 11.03 | 11.0622 | 10.97 | 116580 |
| 1778884800 | 11.03 | -0.19 | -1.69 | 11.07 | 11.12 | 11.0201 | 164563 |
| 1778798400 | 11.22 | 0.01 | 0.09 | 11.21 | 11.25 | 11.15 | 97856 |
| 1778712000 | 11.21 | 0.07 | 0.63 | 11.14 | 11.21 | 11.12 | 115064 |
| 1778625600 | 11.14 | -0.01 | -0.09 | 11.16 | 11.1699 | 11.1 | 112342 |
| 1778539200 | 11.15 | 0.01 | 0.09 | 11.14 | 11.18 | 11.13 | 73652 |
| 1778280000 | 11.14 | 0.06 | 0.54 | 11.12 | 11.17 | 11.08 | 113962 |
| 1778193600 | 11.08 | -0.06 | -0.54 | 11.17 | 11.17 | 11.07 | 98348 |
| 1778107200 | 11.14 | 0.05 | 0.45 | 11.16 | 11.1999 | 11.09 | 110527 |
| 1778020800 | 11.09 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 115586 |
| 1777934400 | 11.09 | -0.13 | -1.16 | 11.18 | 11.2 | 11.08 | 108824 |
| 1777675200 | 11.22 | -0.03 | -0.27 | 11.25 | 11.3 | 11.19 | 83821 |
| 1777588800 | 11.25 | 0.13 | 1.17 | 11.1 | 11.26 | 10.95 | 242310 |
| 1777502400 | 11.12 | 0.07 | 0.63 | 11.03 | 11.12 | 10.98 | 124617 |
| 1777416000 | 11.05 | -0.15 | -1.34 | 11.18 | 11.19 | 10.9893 | 228840 |
| 1777329600 | 11.2 | 0.09 | 0.81 | 11.11 | 11.2 | 11.11 | 100527 |
| 1777070400 | 11.11 | 0.03 | 0.27 | 11.12 | 11.13 | 11.055 | 97154 |
| 1776984000 | 11.08 | -0.06 | -0.54 | 11.15 | 11.1599 | 11.04 | 116065 |
| 1776897600 | 11.14 | 0.09 | 0.81 | 11.12 | 11.17 | 11.09 | 112110 |
| 1776811200 | 11.05 | -0.08 | -0.72 | 11.13 | 11.18 | 11.04 | 116322 |
| 1776724800 | 11.13 | 0.02 | 0.18 | 11.11 | 11.16 | 11.1068 | 126434 |
| 1776465600 | 11.11 | 0.1 | 0.91 | 11.08 | 11.14 | 11.03 | 150259 |
| 1776379200 | 11.01 | 0.05 | 0.46 | 10.96 | 11.01 | 10.96 | 75385 |
| 1776292800 | 10.96 | -0.12 | -1.08 | 10.98 | 11 | 10.935 | 92493 |
| 1776206400 | 11.08 | 0.05 | 0.45 | 11.09 | 11.11 | 11.05 | 145912 |
| 1776120000 | 11.03 | -0.03 | -0.27 | 11.09 | 11.0912 | 11.0101 | 126186 |
| 1775860800 | 11.06 | -0.08 | -0.72 | 11.17 | 11.17 | 11.02 | 115867 |
| 1775774400 | 11.14 | -0.01 | -0.09 | 11.18 | 11.185 | 11.11 | 94442 |
| 1775688000 | 11.15 | 0.12 | 1.09 | 11.18 | 11.18 | 11.0401 | 139653 |
| 1775601600 | 11.03 | 0.11 | 1.01 | 10.95 | 11.03 | 10.91 | 126934 |
| 1775515200 | 10.92 | 0.12 | 1.11 | 10.84 | 10.925 | 10.75 | 150863 |
| 1775169600 | 10.8 | -0.2 | -1.82 | 10.93 | 10.9385 | 10.77 | 207610 |
| 1775083200 | 11 | -0.02 | -0.18 | 11.05 | 11.07 | 10.98 | 158586 |
| 1774996800 | 11.02 | 0.41 | 3.86 | 10.64 | 11.03 | 10.615 | 272040 |
| 1774910400 | 10.61 | 0.07 | 0.66 | 10.57 | 10.64 | 10.54 | 184714 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
