Dati storici Frontline - FRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,11	19,08	16,98	18,29	3.581.303	0,44	2,57%
1 Mese	18,00	19,08	15,79	17,63	3.933.641	-0,45	-2,50%
3 Mesi	19,72	20,64	13,18	16,46	3.484.097	-2,17	-11,00%
6 Mesi	23,67	25,68	13,18	18,76	2.602.913	-6,12	-25,86%
1 Anno	23,01	29,39	13,18	20,90	2.093.474	-5,46	-23,73%
3 Anni	7,23	29,39	7,21	15,87	2.865.889	10,32	142,74%
5 Anni	7,85	29,39	5,28	12,97	2.678.431	9,70	123,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	17,84	-0,10	-0,56%	17,97	18,165	17,739	2.200.957
07 Feb 2025	17,94	-0,55	-2,97%	18,44	18,55	17,65	4.734.443
06 Feb 2025	18,49	-0,38	-2,01%	18,29	18,61	18,215	2.422.069
05 Feb 2025	18,87	1,32	7,52%	17,41	19,08	17,20	6.441.769
04 Feb 2025	17,55	0,23	1,33%	17,11	17,68	16,98	2.252.791
01 Feb 2025	17,32	-0,16	-0,92%	17,72	17,78	17,27	2.791.725
31 Gen 2025	17,48	0,54	3,19%	17,32	17,56	17,085	2.106.311
30 Gen 2025	16,94	0,53	3,23%	16,72	16,98	16,56	2.224.630
29 Gen 2025	16,41	0,46	2,88%	16,41	16,52	16,02	2.277.503
28 Gen 2025	15,95	-0,05	-0,31%	15,90	16,29	15,79	1.963.688
25 Gen 2025	16,00	-0,64	-3,85%	16,76	16,78	15,98	3.590.196
24 Gen 2025	16,64	0,00	0,00%	16,64	16,64	16,64	0
23 Gen 2025	16,64	0,24	1,46%	16,35	17,02	16,275	4.553.519
22 Gen 2025	16,40	-0,96	-5,53%	17,14	17,15	16,345	5.542.306
18 Gen 2025	17,36	-0,13	-0,74%	17,04	17,63	16,97	4.011.977
17 Gen 2025	17,49	-1,21	-6,47%	18,25	18,33	17,465	5.012.222
16 Gen 2025	18,70	0,25	1,36%	18,82	18,82	18,43	6.138.355
15 Gen 2025	18,45	0,15	0,82%	17,96	18,54	17,8163	5.303.681
14 Gen 2025	18,30	1,07	6,21%	18,00	18,61	17,71	7.450.093
11 Gen 2025	17,23	1,40	8,84%	16,91	17,45	16,82	7.811.325