Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.14970846678 | 121.77 | 123.42 | 120.02 | 732344 | 120.9756288 | CS |
| 4 | -5.31 | -4.22501591343 | 125.68 | 126.41 | 119.97 | 919020 | 122.65289392 | CS |
| 12 | 9.67 | 8.73532068654 | 110.7 | 126.41 | 109.585 | 932685 | 118.86597065 | CS |
| 26 | 18.76 | 18.4627497294 | 101.61 | 126.41 | 99.285 | 894819 | 111.97128022 | CS |
| 52 | 25.65 | 27.0798141892 | 94.72 | 126.41 | 89.99 | 785775 | 105.55120637 | CS |
| 156 | 23.36 | 24.0799917534 | 97.01 | 126.41 | 80.65 | 702345 | 103.35687667 | CS |
| 260 | 3.24 | 2.76615726116 | 117.13 | 140.51 | 80.65 | 633309 | 105.25143862 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 120.73 | 0.3 | 0.25 | 121.1 | 121.265 | 120.16 | 672361 |
| 1783550400 | 120.43 | -1.68 | -1.38 | 122.36 | 122.36 | 120.11 | 626148 |
| 1783464000 | 122.11 | 1.55 | 1.29 | 120.83 | 123.42 | 120.83 | 764278 |
| 1783377600 | 120.56 | -1.13 | -0.93 | 121.77 | 122.2 | 120.02 | 866589 |
| 1783032000 | 121.69 | 1.28 | 1.06 | 120.32 | 121.89 | 120.32 | 768680 |
| 1782945600 | 120.41 | -3.03 | -2.45 | 121.84 | 122.66 | 119.97 | 1312971 |
| 1782859200 | 123.44 | -1.98 | -1.58 | 124.9 | 124.9 | 123.37 | 816879 |
| 1782772800 | 125.42 | 0.34 | 0.27 | 124.98 | 125.49 | 124.425 | 675912 |
| 1782513600 | 125.08 | 0.53 | 0.43 | 125.63 | 126.1738 | 124.235 | 1475375 |
| 1782427200 | 124.55 | -0.07 | -0.06 | 125.04 | 125.855 | 123.815 | 665373 |
| 1782340800 | 124.62 | 0.94 | 0.76 | 123.68 | 125.24 | 123.65 | 747457 |
| 1782254400 | 123.68 | 1.96 | 1.61 | 122.37 | 123.74 | 122.04 | 633807 |
| 1782168000 | 121.72 | 1.33 | 1.10 | 120.58 | 122.53 | 120.52 | 879813 |
| 1781822400 | 120.39 | -0.09 | -0.07 | 121.1 | 121.52 | 120.2 | 1635330 |
| 1781736000 | 120.48 | -2.9 | -2.35 | 123.04 | 123.4799 | 120.04 | 930274 |
| 1781649600 | 123.38 | -1.33 | -1.07 | 124.67 | 125.31 | 123.06 | 1175805 |
| 1781563200 | 124.71 | -1.13 | -0.90 | 125.42 | 126.04 | 124.31 | 1090845 |
| 1781304000 | 125.84 | 1.12 | 0.90 | 125.68 | 126.41 | 125.16 | 804581 |
| 1781217600 | 124.72 | 1.1 | 0.89 | 124.4 | 125.95 | 124.25 | 1502311 |
| 1781131200 | 123.62 | -0.82 | -0.66 | 123.45 | 125.575 | 123.45 | 1109269 |
| 1781044800 | 124.44 | 2.34 | 1.92 | 122.83 | 125.01 | 122.625 | 1790413 |
| 1780958400 | 122.1 | -0.46 | -0.38 | 122.62 | 123.01 | 121.63 | 1022353 |
| 1780699200 | 122.56 | 1.75 | 1.45 | 120.66 | 123.59 | 120.5 | 1167686 |
| 1780612800 | 120.81 | 1.39 | 1.16 | 120.72 | 121.38 | 120.09 | 802394 |
| 1780526400 | 119.42 | 0.1 | 0.08 | 119.08 | 120.23 | 119 | 694826 |
| 1780440000 | 119.32 | 0.56 | 0.47 | 118.89 | 120.07 | 118.51 | 809393 |
| 1780353600 | 118.76 | -0.87 | -0.73 | 120.53 | 120.78 | 118.76 | 943296 |
| 1780094400 | 119.63 | -1.39 | -1.15 | 121.84 | 121.84 | 119.36 | 1766875 |
| 1780008000 | 121.02 | -0.04 | -0.03 | 120.59 | 121.39 | 119.87 | 1083501 |
| 1779921600 | 121.06 | 0.9 | 0.75 | 120.78 | 121.57 | 120.05 | 807116 |
| 1779835200 | 120.16 | 0.41 | 0.34 | 120.015 | 120.49 | 119.5 | 813628 |
| 1779489600 | 119.75 | 1.14 | 0.96 | 119 | 120.2 | 119 | 1122775 |
| 1779403200 | 118.61 | 2.55 | 2.20 | 115.5 | 118.74 | 114.75 | 996034 |
| 1779316800 | 116.06 | 1.22 | 1.06 | 115.18 | 116.4 | 114.58 | 632287 |
| 1779230400 | 114.84 | -0.09 | -0.08 | 115.39 | 115.39 | 113.75 | 723420 |
| 1779144000 | 114.93 | 1.77 | 1.56 | 115 | 115.28 | 114.13 | 725525 |
| 1778884800 | 113.16 | -0.66 | -0.58 | 113.91 | 113.93 | 112.6731 | 1081022 |
| 1778798400 | 113.82 | -0.31 | -0.27 | 114.47 | 114.99 | 113.78 | 699252 |
| 1778712000 | 114.13 | -1.42 | -1.23 | 115.01 | 115.54 | 113.81 | 778131 |
| 1778625600 | 115.55 | 0.13 | 0.11 | 115.74 | 115.91 | 114.645 | 885249 |
| 1778539200 | 115.42 | -0.26 | -0.22 | 115.68 | 116.54 | 115.08 | 665548 |
| 1778280000 | 115.68 | 0.01 | 0.01 | 116.42 | 116.57 | 115.25 | 984446 |
| 1778193600 | 115.67 | -1.1 | -0.94 | 116.24 | 116.71 | 115.05 | 916613 |
| 1778107200 | 116.77 | 1.48 | 1.28 | 116 | 117.22 | 115.47 | 798455 |
| 1778020800 | 115.29 | 0.82 | 0.72 | 114.78 | 115.57 | 113.94 | 1022612 |
| 1777934400 | 114.47 | -0.85 | -0.74 | 114.33 | 115.66 | 113.87 | 1057323 |
| 1777675200 | 115.32 | 4.42 | 3.99 | 112.49 | 115.32 | 111.39 | 1833265 |
| 1777588800 | 110.9 | 0.29 | 0.26 | 110.57 | 111.57 | 110.18 | 1527532 |
| 1777502400 | 110.61 | -1.78 | -1.58 | 111.985 | 112.545 | 109.86 | 849212 |
| 1777416000 | 112.39 | 1.22 | 1.10 | 111.68 | 112.67 | 111.22 | 709260 |
| 1777329600 | 111.17 | 0.13 | 0.12 | 111 | 111.68 | 110.67 | 528476 |
| 1777070400 | 111.04 | -0.46 | -0.41 | 111.5 | 111.86 | 110.725 | 476250 |
| 1776984000 | 111.5 | 1.37 | 1.24 | 110.8 | 111.89 | 110.64 | 429859 |
| 1776897600 | 110.13 | -1 | -0.90 | 111.78 | 111.78 | 109.585 | 461855 |
| 1776811200 | 111.13 | -1.2 | -1.07 | 112.29 | 112.41 | 111.02 | 685212 |
| 1776724800 | 112.33 | -0.2 | -0.18 | 112.3 | 113.0899 | 111.98 | 622056 |
| 1776465600 | 112.53 | 2.49 | 2.26 | 110.7 | 112.54 | 110.24 | 1095797 |
| 1776379200 | 110.04 | -0.11 | -0.10 | 110.09 | 110.595 | 109.205 | 561556 |
| 1776292800 | 110.15 | -0.06 | -0.05 | 109.98 | 110.3 | 109.41 | 523932 |
| 1776206400 | 110.21 | 1.22 | 1.12 | 108.59 | 110.695 | 108.58 | 835278 |
| 1776120000 | 108.99 | -0.06 | -0.06 | 108.42 | 109.25 | 107.8901 | 897328 |
| 1775860800 | 109.05 | 1.66 | 1.55 | 107.39 | 109.06 | 107.18 | 2051758 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
