Dati storici Federal Realty Investment - FRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	108,20	110,98	106,78	109,00	968.302	2,78	2,57%
1 Mese	102,88	110,99	100,80	106,93	707.031	8,10	7,87%
3 Mesi	113,61	118,09	100,80	110,40	657.668	-2,63	-2,31%
6 Mesi	113,09	118,14	100,80	112,33	666.103	-2,11	-1,87%
1 Anno	101,82	118,14	95,975	107,62	620.539	9,16	9,00%
3 Anni	122,84	128,13	85,27	103,81	589.312	-11,86	-9,65%
5 Anni	128,65	140,51	64,11	101,11	632.402	-17,67	-13,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	110,98	0,26	0,23%	110,06	111,545	110,06	708.365
07 Feb 2025	110,72	0,79	0,72%	110,65	110,93	109,30	697.307
06 Feb 2025	109,93	1,80	1,66%	109,34	110,11	108,08	649.542
05 Feb 2025	108,13	-0,10	-0,09%	107,32	108,4925	107,295	518.868
04 Feb 2025	108,23	-0,40	-0,37%	107,51	108,90	106,78	603.965
01 Feb 2025	108,63	0,34	0,31%	108,20	109,594	108,05	2.371.828
31 Gen 2025	108,29	1,11	1,04%	108,40	109,13	107,29	476.269
30 Gen 2025	107,18	-1,53	-1,41%	108,98	109,24	106,995	594.927
29 Gen 2025	108,71	-1,23	-1,12%	109,44	110,99	108,48	506.521
28 Gen 2025	109,94	3,40	3,19%	107,59	110,13	107,50	775.325
25 Gen 2025	106,54	2,07	1,98%	105,04	106,64	104,54	525.265
24 Gen 2025	104,47	0,00	0,00%	104,47	104,47	104,47	0
23 Gen 2025	104,47	-1,88	-1,77%	105,61	105,97	104,09	593.496
22 Gen 2025	106,35	0,96	0,91%	105,865	106,71	105,47	621.379
18 Gen 2025	105,39	0,00	0,00%	105,63	106,18	105,145	545.820
17 Gen 2025	105,39	1,37	1,32%	104,17	105,42	103,80	405.083
16 Gen 2025	104,02	0,05	0,05%	106,25	106,35	103,53	708.902
15 Gen 2025	103,97	0,75	0,73%	103,30	104,00	102,49	712.623
14 Gen 2025	103,22	1,57	1,54%	101,65	103,34	100,80	729.627