Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.411157024793 | 4.84 | 4.99 | 4.8201 | 1181655 | 4.92438423 | CS |
| 4 | -0.2101 | -4.14398422091 | 5.07 | 5.1 | 4.6713 | 1302700 | 4.90187903 | CS |
| 12 | -0.2401 | -4.70784313725 | 5.1 | 5.3449 | 4.6713 | 1115696 | 5.03280435 | CS |
| 26 | -1.3301 | -21.4878836834 | 6.19 | 6.52 | 4.13 | 1611349 | 5.28465334 | CS |
| 52 | -2.3401 | -32.5013888889 | 7.2 | 7.65 | 4.13 | 1464553 | 5.9632455 | CS |
| 156 | 0.2699 | 5.88017429194 | 4.59 | 7.65 | 4.13 | 991953 | 6.06989828 | CS |
| 260 | -0.1401 | -2.802 | 5 | 7.65 | 3.8 | 927505 | 5.90726026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 4.84 | -0.09 | -1.83 | 4.98 | 5.01 | 4.82 | 1338304 |
| 1781822400 | 4.93 | -0.03 | -0.60 | 4.94 | 4.99 | 4.92 | 1130109 |
| 1781736000 | 4.96 | 0.03 | 0.61 | 4.94 | 4.97 | 4.9 | 1059612 |
| 1781649600 | 4.93 | 0.04 | 0.82 | 4.87 | 4.97 | 4.86 | 1078601 |
| 1781563200 | 4.89 | 0.08 | 1.66 | 4.84 | 4.96 | 4.8201 | 1458299 |
| 1781304000 | 4.8099999 | -0.08 | -1.64 | 4.93 | 4.93 | 4.8099999 | 1128409 |
| 1781217600 | 4.89 | 0.07 | 1.45 | 4.8 | 4.9 | 4.765 | 1371289 |
| 1781131200 | 4.82 | 0.07 | 1.47 | 4.7 | 4.9349999 | 4.7 | 1386352 |
| 1781044800 | 4.75 | 0.03 | 0.64 | 4.74 | 4.8099999 | 4.6712999 | 1635408 |
| 1780958400 | 4.72 | -0.08 | -1.67 | 4.8 | 4.8929 | 4.68 | 1477341 |
| 1780699200 | 4.8 | -0.11 | -2.24 | 4.91 | 4.95 | 4.76 | 1263322 |
| 1780612800 | 4.91 | 0.05 | 1.03 | 4.86 | 4.99 | 4.86 | 1109117 |
| 1780526400 | 4.86 | -0.06 | -1.22 | 4.9 | 5.01 | 4.86 | 1291694 |
| 1780440000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.03 | 4.9 | 1587441 |
| 1780353600 | 5 | -0.05 | -0.99 | 4.98 | 5.05 | 4.9 | 1971994 |
| 1780094400 | 5.05 | -0.02 | -0.39 | 5.08 | 5.1 | 4.975 | 1484449 |
| 1780008000 | 5.07 | 0.09 | 1.81 | 4.95 | 5.095 | 4.95 | 868235 |
| 1779921600 | 4.98 | -0.06 | -1.19 | 5.0199999 | 5.0599999 | 4.96 | 1111008 |
| 1779835200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.09 | 5.01 | 1035919 |
| 1779489600 | 5.0599999 | 0.1 | 2.02 | 4.97 | 5.07 | 4.97 | 887623 |
| 1779403200 | 4.96 | -0.06 | -1.20 | 4.95 | 4.99 | 4.9 | 1356117 |
| 1779316800 | 5.0199999 | -0.03 | -0.59 | 5.05 | 5.0636 | 5 | 777037 |
| 1779230400 | 5.05 | -0.05 | -0.98 | 5.08 | 5.13 | 5.0201 | 934808 |
| 1779144000 | 5.1 | 0.03 | 0.59 | 5.09 | 5.11 | 5.025 | 550911 |
| 1778884800 | 5.07 | -0.07 | -1.36 | 5.12 | 5.125 | 5.07 | 644837 |
| 1778798400 | 5.14 | 0.01 | 0.19 | 5.15 | 5.18 | 5.12 | 873930 |
| 1778712000 | 5.13 | 0.03 | 0.59 | 5.1 | 5.15 | 5.08 | 833887 |
| 1778625600 | 5.1 | -0.02 | -0.39 | 5.1 | 5.16 | 5.08 | 1031848 |
| 1778539200 | 5.12 | -0.03 | -0.58 | 5.13 | 5.1888 | 5.1 | 981768 |
| 1778280000 | 5.15 | 0 | 0.00 | 5.15 | 5.17 | 5.11 | 907195 |
| 1778193600 | 5.15 | -0.08 | -1.53 | 5.13 | 5.2 | 5.11 | 1110320 |
| 1778107200 | 5.23 | -0.07 | -1.32 | 5.28 | 5.3449 | 5.23 | 742943 |
| 1778020800 | 5.3 | 0.11 | 2.12 | 5.18 | 5.3 | 5.18 | 909779 |
| 1777934400 | 5.19 | -0.09 | -1.70 | 5.2699999 | 5.2699999 | 5.155 | 959238 |
| 1777675200 | 5.28 | 0.03 | 0.57 | 5.29 | 5.315 | 5.26 | 1019549 |
| 1777588800 | 5.25 | 0.07 | 1.35 | 5.22 | 5.295 | 5.2 | 1360251 |
| 1777502400 | 5.18 | 0.11 | 2.17 | 5.08 | 5.2 | 5.03 | 1480179 |
| 1777416000 | 5.07 | 0.01 | 0.20 | 5.07 | 5.15 | 5.05 | 1307223 |
| 1777329600 | 5.0599999 | 0.06 | 1.20 | 4.99 | 5.08 | 4.99 | 1309453 |
| 1777070400 | 5 | 0.01 | 0.20 | 5.04 | 5.05 | 4.95 | 1384594 |
| 1776984000 | 4.99 | -0.17 | -3.29 | 5.12 | 5.132 | 4.99 | 979917 |
| 1776897600 | 5.16 | 0 | 0.00 | 5.18 | 5.22 | 5.125 | 848040 |
| 1776811200 | 5.16 | -0.09 | -1.71 | 5.25 | 5.2699999 | 5.15 | 930978 |
| 1776724800 | 5.25 | 0.01 | 0.19 | 5.23 | 5.29 | 5.23 | 700014 |
| 1776465600 | 5.24 | 0.05 | 0.96 | 5.25 | 5.28 | 5.235 | 825571 |
| 1776379200 | 5.19 | 0 | 0.00 | 5.19 | 5.22 | 5.15 | 994169 |
| 1776292800 | 5.19 | 0.08 | 1.57 | 5.07 | 5.1999 | 5.07 | 1151930 |
| 1776206400 | 5.11 | 0.06 | 1.19 | 5.05 | 5.115 | 5.045 | 1084314 |
| 1776120000 | 5.05 | -0.02 | -0.39 | 5.01 | 5.08 | 4.98 | 1147792 |
| 1775860800 | 5.07 | 0.02 | 0.40 | 5.05 | 5.1 | 5.03 | 917617 |
| 1775774400 | 5.05 | 0.09 | 1.81 | 4.91 | 5.07 | 4.89 | 931970 |
| 1775688000 | 4.96 | 0.01 | 0.20 | 5.08 | 5.11 | 4.96 | 780936 |
| 1775601600 | 4.95 | -0.04 | -0.80 | 4.91 | 4.98 | 4.86 | 962159 |
| 1775515200 | 4.99 | -0.08 | -1.58 | 5.05 | 5.09 | 4.99 | 1005227 |
| 1775169600 | 5.07 | -0.08 | -1.55 | 5.08 | 5.12 | 4.995 | 1221141 |
| 1775083200 | 5.15 | 0.05 | 0.98 | 5.13 | 5.2 | 5.1101 | 1185648 |
| 1774996800 | 5.1 | 0.04 | 0.79 | 5.22 | 5.25 | 5.1 | 1972315 |
| 1774910400 | 5.0599999 | 0 | 0.00 | 5.1 | 5.16 | 5.015 | 1142852 |
| 1774651200 | 5.0599999 | 0.11 | 2.22 | 4.89 | 5.0678 | 4.8715 | 1957164 |
| 1774564800 | 4.95 | -0.33 | -6.25 | 5.22 | 5.26 | 4.95 | 1992295 |
| 1774478400 | 5.28 | 0.09 | 1.73 | 5.16 | 5.3 | 5.14 | 2094861 |
| 1774392000 | 5.19 | -0.03 | -0.57 | 5.08 | 5.285 | 5.0599999 | 1868890 |
| 1774305600 | 5.22 | 0.22 | 4.40 | 5 | 5.22 | 4.9801 | 1957501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
