FS KKR Capital Corp

FSK
19,27
0,05 (0,26%)
Pre Mercato
Ultimo aggiornamento: 15:05:29
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5016,9016,9016,9016,900,000,00 %01-
5,0014,0015,500,0014,750,000,00 %00-
7,5011,6012,800,0012,200,000,00 %00-
10,009,409,409,409,400,000,00 %04-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,501,401,951,651,6750,000,00 %0121-
20,000,050,100,060,0750,0120,00 %502.01803/5/2024
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,120,120,120,120,000,00 %03-
20,000,751,900,801,325-0,20-20,00 %14203/5/2024
22,502,905,300,004,100,000,00 %00-
25,005,506,000,005,750,000,00 %00-
30,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network