Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,99 | 8,12 | 6,645 | 7,30 | 3.260.112 | -1,03 | -12,88% |
| 1 Mese | 10,83 | 11,14 | 6,645 | 8,91 | 3.906.408 | -3,87 | -35,73% |
| 3 Mesi | 9,63 | 12,08 | 6,645 | 9,63 | 3.363.403 | -2,67 | -27,72% |
| 6 Mesi | 6,44 | 12,08 | 5,53 | 8,48 | 2.992.832 | 0,5206 | 8,08% |
| 1 Anno | 13,90 | 14,76 | 5,52 | 9,11 | 3.388.548 | -6,94 | -49,92% |
| 3 Anni | 18,58 | 25,87 | 5,52 | 12,79 | 3.635.676 | -11,62 | -62,54% |
| 5 Anni | 20,44 | 136,50 | 5,52 | 41,82 | 4.517.308 | -13,48 | -65,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 6,76 | -0,15 | -2,17% | 6,87 | 6,95 | 6,645 | 2.706.867 |
| 25 Feb 2025 | 6,91 | -0,35 | -4,82% | 7,15 | 7,26 | 6,825 | 3.692.558 |
| 22 Feb 2025 | 7,26 | -0,55 | -7,04% | 7,83 | 7,905 | 7,26 | 4.201.743 |
| 21 Feb 2025 | 7,81 | -0,07 | -0,89% | 7,85 | 8,01 | 7,655 | 2.306.734 |
| 20 Feb 2025 | 7,88 | -0,29 | -3,55% | 7,99 | 8,12 | 7,8401 | 3.392.659 |
| 19 Feb 2025 | 8,17 | 0,10 | 1,24% | 8,13 | 8,225 | 7,84 | 3.284.076 |
| 15 Feb 2025 | 8,07 | 0,10 | 1,25% | 7,99 | 8,38 | 7,80 | 5.272.925 |
| 14 Feb 2025 | 7,97 | -2,10 | -20,85% | 7,90 | 8,18 | 7,455 | 15.142.628 |
| 13 Feb 2025 | 10,07 | 0,01 | 0,10% | 9,82 | 10,1274 | 9,66 | 9.331.793 |
| 12 Feb 2025 | 10,06 | -0,52 | -4,91% | 10,45 | 10,54 | 9,97 | 3.162.685 |
| 11 Feb 2025 | 10,58 | 0,46 | 4,55% | 10,29 | 10,76 | 10,15 | 3.846.077 |
| 08 Feb 2025 | 10,12 | 0,13 | 1,30% | 10,06 | 10,22 | 9,905 | 2.227.661 |
| 07 Feb 2025 | 9,99 | -0,24 | -2,35% | 10,30 | 10,355 | 9,96 | 1.895.379 |
| 06 Feb 2025 | 10,23 | -0,29 | -2,76% | 10,50 | 10,52 | 10,15 | 2.999.194 |
| 05 Feb 2025 | 10,52 | 0,33 | 3,24% | 10,27 | 10,64 | 10,23 | 2.084.376 |
| 04 Feb 2025 | 10,19 | -0,28 | -2,67% | 10,01 | 10,345 | 9,90 | 1.989.545 |
| 01 Feb 2025 | 10,47 | -0,26 | -2,42% | 11,00 | 11,14 | 10,415 | 2.378.510 |
| 31 Gen 2025 | 10,73 | 0,10 | 0,94% | 10,70 | 10,84 | 10,50 | 2.129.976 |
| 30 Gen 2025 | 10,63 | -0,29 | -2,66% | 10,83 | 10,83 | 10,4001 | 2.303.092 |
| 29 Gen 2025 | 10,92 | 0,81 | 8,01% | 10,16 | 10,955 | 9,93 | 2.887.245 |
| 28 Gen 2025 | 10,11 | -0,17 | -1,65% | 9,8911 | 10,47 | 9,82 | 2.653.892 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
