Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Fortuna Mining Corp (FSM)
Fortuna Mining Corp (FSM) Opzioni

Fortuna Mining Corp (FSM)

8,57

0,44

(5,41%)

Chiuso 10 Luglio 10:00PM

8,58

0,01

(0,12%)

Dopo le ore di negoziazione: 1:59AM

Fortuna Mining Corp ([symbol]) Opzioni

FSM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	5,10	6,60	7,06	5,85	0,00	0,00 %	0	6	-
5,00	2,80	3,90	3,67	3,35	0,00	0,00 %	0	13	-
7,50	0,85	1,30	1,07	1,075	0,35	48,61 %	4	295	09/7/2026
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	3.797	09/7/2026
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	171	-
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
7,50	0,05	0,15	0,02	0,10	-0,08	-80,00 %	5	532	09/7/2026
10,00	1,25	1,90	1,55	1,575	-0,13	-7,74 %	3	506	09/7/2026
12,50	3,60	4,80	3,24	4,20	0,00	0,00 %	0	1	-
15,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
17,50	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
20,00	10,50	12,70	10,66	11,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

3331

3331 5 minuti fa

BIEL JUST HIT THE JACKPOT!!!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai

stoxjock

stoxjock 8 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

stoxjock

stoxjock 8 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

DR_rugby

DR_rugby 11 minuti fa

I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must

stoxjock

stoxjock 12 minuti fa

"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not

The_Golden_One

The_Golden_One 18 minuti fa

I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all

US Market News

US Market News 22 minuti fa

Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,

One11

One11 24 minuti fa

Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi

watcher777

watcher777 24 minuti fa

I wish you the best!

ptk123

ptk123 27 minuti fa

You forgot one thing….WE CANNOT BUY THIS!!!

bluefish1

bluefish1 28 minuti fa

It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s

okpj

okpj 28 minuti fa

Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj

DiamondHealer95

DiamondHealer95 31 minuti fa

Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029

watcher777

watcher777 31 minuti fa

Wait until you've been around more than a decade. 😢

shajandr

shajandr 33 minuti fa

When will RECLINER TIMMY refill the vending machines with Zagnut bars?

surfer44

surfer44 35 minuti fa

China does a lot less gambling than the U.S.

Bob Mullet

Bob Mullet 40 minuti fa

In 6 months we can say;

Just sayin.

trunkmonk

trunkmonk 43 minuti fa

Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.

againstallodds

againstallodds 43 minuti fa

Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

TaxHadas

TaxHadas 44 minuti fa

$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore

looking 4 a win

looking 4 a win 45 minuti fa

IHub won’t let me access it on the search bar, gives some weird message.

fuagf

fuagf 48 minuti fa

For many of them journalism isn't as safe as it used to be.

gdl

gdl 48 minuti fa

Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.

TightCoil

TightCoil 49 minuti fa

Heavy, Dude, Heavy

Gatekeeper Systems (PK)

Dorchester Minerals

ASML Holding NV

CANN IS Capital

International bond 4.875...

0.26% until Dec29 0.26% ...

Vontobel Financial Produ...

State Street SPDR MSCI E...

Hamilton US Equity YIELD...

First Trust Dynamic Euro...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.