Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.18430792006 | 13.51 | 13.69 | 13.45 | 93566 | 13.55882694 | CS |
| 4 | 0.42 | 3.16981132075 | 13.25 | 13.89 | 12.81 | 107285 | 13.42842695 | CS |
| 12 | 0.41 | 3.09200603318 | 13.26 | 13.9199 | 12.81 | 96361 | 13.51725061 | CS |
| 26 | -0.43 | -3.04964539007 | 14.1 | 14.28 | 12.81 | 102607 | 13.69737047 | CS |
| 52 | -0.92 | -6.30568882796 | 14.59 | 14.98 | 12.81 | 104216 | 14.01594167 | CS |
| 156 | -0.01 | -0.0730994152047 | 13.68 | 15.13 | 12.6601 | 108034 | 14.11928162 | CS |
| 260 | -6.3 | -31.5473209815 | 19.97 | 21.2384 | 12.6601 | 108063 | 15.01731258 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 13.67 | 0.05 | 0.37 | 13.47 | 13.69 | 13.47 | 76167 |
| 1782427200 | 13.62 | 0.05 | 0.37 | 13.64 | 13.69 | 13.545 | 67539 |
| 1782340800 | 13.57 | 0.04 | 0.30 | 13.57 | 13.65 | 13.49 | 117758 |
| 1782254400 | 13.53 | 0 | 0.00 | 13.45 | 13.6 | 13.45 | 95103 |
| 1782168000 | 13.53 | -0.03 | -0.22 | 13.51 | 13.555 | 13.45 | 93862 |
| 1781822400 | 13.56 | 0.04 | 0.30 | 13.64 | 13.64 | 13.507 | 61617 |
| 1781736000 | 13.52 | 0 | 0.00 | 13.48 | 13.65 | 13.47 | 58011 |
| 1781649600 | 13.52 | 0.07 | 0.52 | 13.45 | 13.55 | 13.45 | 48645 |
| 1781563200 | 13.45 | 0.01 | 0.07 | 13.44 | 13.6 | 13.385 | 47674 |
| 1781304000 | 13.44 | 0.06 | 0.45 | 13.41 | 13.5 | 13.405 | 56019 |
| 1781217600 | 13.38 | 0.03 | 0.22 | 13.33 | 13.57 | 13.27 | 129951 |
| 1781131200 | 13.35 | -0.02 | -0.15 | 13.4 | 13.42 | 13.29 | 40009 |
| 1781044800 | 13.37 | 0.04 | 0.30 | 12.81 | 13.42 | 12.81 | 70237 |
| 1780958400 | 13.33 | 0.08 | 0.60 | 13.27 | 13.35 | 13 | 93559 |
| 1780699200 | 13.25 | -0.09 | -0.67 | 13.27 | 13.4 | 13.24 | 128141 |
| 1780612800 | 13.34 | 0.06 | 0.45 | 13.12 | 13.37 | 13.12 | 135164 |
| 1780526400 | 13.28 | -0.25 | -1.85 | 13.45 | 13.6136 | 13.21 | 496194 |
| 1780440000 | 13.53 | -0.03 | -0.22 | 13.45 | 13.59 | 13.4 | 94154 |
| 1780353600 | 13.56 | -0.27 | -1.95 | 13.57 | 13.62 | 13.5501 | 107192 |
| 1780094400 | 13.83 | 0.08 | 0.58 | 13.25 | 13.89 | 13.25 | 97582 |
| 1780008000 | 13.75 | 0.05 | 0.36 | 13.18 | 13.9199 | 13.18 | 98682 |
| 1779921600 | 13.7 | 0.03 | 0.22 | 13.62 | 13.84 | 13.18 | 101857 |
| 1779835200 | 13.67 | 0.07 | 0.51 | 13.67 | 13.75 | 13.64 | 48073 |
| 1779489600 | 13.6 | 0.04 | 0.29 | 13.38 | 13.67 | 13.38 | 88831 |
| 1779403200 | 13.56 | 0.06 | 0.44 | 13.44 | 13.59 | 13.43 | 48523 |
| 1779316800 | 13.5 | 0.06 | 0.45 | 13.45 | 13.569 | 13.4001 | 50438 |
| 1779230400 | 13.44 | -0.02 | -0.15 | 13.42 | 13.5099 | 13.4 | 95764 |
| 1779144000 | 13.46 | 0.05 | 0.37 | 13.5 | 13.55 | 13.43 | 61031 |
| 1778884800 | 13.41 | -0.12 | -0.89 | 13.41 | 13.54 | 13.4 | 87680 |
| 1778798400 | 13.53 | 0.03 | 0.22 | 13.54 | 13.55 | 13.43 | 55572 |
| 1778712000 | 13.5 | 0.04 | 0.30 | 13.42 | 13.52 | 13.42 | 71359 |
| 1778625600 | 13.46 | -0.02 | -0.15 | 13.46 | 13.57 | 13.41 | 160729 |
| 1778539200 | 13.48 | -0.01 | -0.07 | 13.5 | 13.56 | 13.47 | 69805 |
| 1778280000 | 13.49 | -0.01 | -0.07 | 13.46 | 13.56 | 13.45 | 81843 |
| 1778193600 | 13.5 | -0.05 | -0.37 | 13.45 | 13.56 | 13.45 | 77386 |
| 1778107200 | 13.55 | 0.02 | 0.15 | 13.53 | 13.59 | 13.47 | 146655 |
| 1778020800 | 13.53 | 0.03 | 0.22 | 13.6 | 13.64 | 13.48 | 100514 |
| 1777934400 | 13.5 | -0.06 | -0.44 | 13.56 | 13.67 | 13.45 | 41857 |
| 1777675200 | 13.56 | -0.17 | -1.24 | 13.61 | 13.6539 | 13.56 | 34846 |
| 1777588800 | 13.73 | 0.08 | 0.59 | 13.67 | 13.8 | 13.6 | 61334 |
| 1777502400 | 13.65 | 0 | 0.00 | 13.72 | 13.7999 | 13.63 | 87969 |
| 1777416000 | 13.65 | -0.02 | -0.15 | 13.67 | 13.804 | 13.63 | 140966 |
| 1777329600 | 13.67 | 0.02 | 0.15 | 13.7 | 13.723 | 13.63 | 105806 |
| 1777070400 | 13.65 | 0.05 | 0.37 | 13.7 | 13.7 | 13.6 | 70278 |
| 1776984000 | 13.6 | -0.01 | -0.07 | 13.59 | 13.74 | 13.56 | 126157 |
| 1776897600 | 13.61 | 0.02 | 0.15 | 13.6 | 13.74 | 13.57 | 129284 |
| 1776811200 | 13.59 | -0.07 | -0.51 | 13.66 | 13.71 | 13.57 | 164129 |
| 1776724800 | 13.66 | -0.12 | -0.87 | 13.72 | 13.77 | 13.63 | 99991 |
| 1776465600 | 13.78 | 0.11 | 0.80 | 13.67 | 13.82 | 13.65 | 66903 |
| 1776379200 | 13.67 | -0.01 | -0.07 | 13.68 | 13.74 | 13.37 | 112651 |
| 1776292800 | 13.68 | 0.04 | 0.29 | 13.59 | 13.7167 | 13.59 | 121661 |
| 1776206400 | 13.64 | 0.12 | 0.89 | 13.55 | 13.64 | 13.45 | 100676 |
| 1776120000 | 13.52 | 0.1 | 0.75 | 13.39 | 13.57 | 13.39 | 123099 |
| 1775860800 | 13.42 | -0.11 | -0.81 | 13.46 | 13.54 | 13.4151 | 74430 |
| 1775774400 | 13.53 | 0.06 | 0.45 | 13.43 | 13.58 | 13.42 | 56050 |
| 1775688000 | 13.47 | 0.04 | 0.30 | 13.51 | 13.6354 | 13.37 | 100685 |
| 1775601600 | 13.43 | 0.03 | 0.22 | 13.32 | 13.4949 | 13.32 | 56382 |
| 1775515200 | 13.4 | 0.11 | 0.83 | 13.26 | 13.57 | 13.26 | 134288 |
| 1775169600 | 13.29 | -0.14 | -1.04 | 13.32 | 13.6899 | 13.27 | 142985 |
| 1775083200 | 13.43 | -0.1 | -0.74 | 13.35 | 13.5106 | 13.25 | 76888 |
| 1774996800 | 13.53 | 0.28 | 2.11 | 13.27 | 13.62 | 13.27 | 129919 |
| 1774910400 | 13.25 | -0.14 | -1.05 | 13.41 | 13.4294 | 13.2007 | 85055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
