Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,43 | 3,62 | 3,36 | 3,48 | 36.956 | 0,05 | 1,46% |
| 1 Mese | 3,76 | 3,8101 | 3,13 | 3,59 | 38.641 | -0,28 | -7,45% |
| 3 Mesi | 2,94 | 3,99 | 2,60 | 3,37 | 52.841 | 0,54 | 18,37% |
| 6 Mesi | 4,27 | 4,60 | 2,60 | 3,46 | 55.604 | -0,79 | -18,50% |
| 1 Anno | 3,894 | 5,70 | 2,60 | 4,23 | 109.649 | -0,414 | -10,63% |
| 3 Anni | 9,18 | 13,44 | 2,60 | 6,99 | 550.099 | -5,70 | -62,09% |
| 5 Anni | 21,72 | 24,06 | 2,60 | 8,80 | 522.788 | -18,24 | -83,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3,44 | -0,06 | -1,71% | 3,40 | 3,5003 | 3,40 | 33.590 |
| 30 Apr 2024 | 3,50 | 0,03 | 0,86% | 3,59 | 3,62 | 3,43 | 35.217 |
| 27 Apr 2024 | 3,47 | -0,03 | -0,86% | 3,53 | 3,59 | 3,38 | 50.350 |
| 26 Apr 2024 | 3,50 | 0,02 | 0,57% | 3,475 | 3,55 | 3,42 | 32.567 |
| 25 Apr 2024 | 3,48 | 0,02 | 0,58% | 3,43 | 3,485 | 3,36 | 33.056 |
| 24 Apr 2024 | 3,46 | 0,02 | 0,58% | 3,41 | 3,49 | 3,41 | 7.481 |
| 23 Apr 2024 | 3,44 | -0,02 | -0,58% | 3,44 | 3,5399 | 3,13 | 74.447 |
| 20 Apr 2024 | 3,46 | -0,08 | -2,26% | 3,55 | 3,59 | 3,44 | 11.466 |
| 19 Apr 2024 | 3,54 | 0,09 | 2,61% | 3,48 | 3,55 | 3,37 | 23.084 |
| 18 Apr 2024 | 3,45 | -0,05 | -1,43% | 3,49 | 3,50 | 3,361 | 24.044 |
| 17 Apr 2024 | 3,50 | -0,02 | -0,57% | 3,49 | 3,53 | 3,41 | 27.210 |
| 16 Apr 2024 | 3,52 | -0,08 | -2,22% | 3,63 | 3,63 | 3,3601 | 42.341 |
| 13 Apr 2024 | 3,60 | -0,11 | -2,96% | 3,65 | 3,72 | 3,57 | 20.903 |
| 12 Apr 2024 | 3,71 | -0,02 | -0,54% | 3,70 | 3,75 | 3,6201 | 33.487 |
| 11 Apr 2024 | 3,73 | -0,04 | -1,06% | 3,71 | 3,765 | 3,65 | 50.412 |
| 10 Apr 2024 | 3,77 | 0,09 | 2,45% | 3,68 | 3,77 | 3,66 | 64.049 |
| 09 Apr 2024 | 3,68 | -0,05 | -1,34% | 3,75 | 3,7887 | 3,63 | 49.181 |
| 06 Apr 2024 | 3,73 | 0,02 | 0,54% | 3,7101 | 3,76 | 3,605 | 52.974 |
| 05 Apr 2024 | 3,71 | 0,03 | 0,82% | 3,65 | 3,74 | 3,61 | 66.515 |
| 04 Apr 2024 | 3,68 | -0,08 | -2,13% | 3,76 | 3,8101 | 3,641 | 40.449 |
| 03 Apr 2024 | 3,76 | -0,02 | -0,53% | 3,78 | 3,80 | 3,71 | 35.379 |
| 02 Apr 2024 | 3,78 | 0,04 | 1,07% | 3,74 | 3,80 | 3,6367 | 41.631 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
