Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -6.91891891892 | 9.25 | 9.35 | 8.324 | 201141 | 8.78390121 | CS |
| 4 | 0.64 | 8.03011292346 | 7.97 | 10.27 | 6.8 | 276252 | 8.52841972 | CS |
| 12 | -0.9765 | -10.1861993428 | 9.5865 | 10.27 | 6.8 | 235897 | 8.69552421 | CS |
| 26 | 3.75 | 77.1604938272 | 4.86 | 10.35 | 4.5501 | 203400 | 8.28919694 | CS |
| 52 | 4.96 | 135.890410959 | 3.65 | 10.35 | 3.13 | 143479 | 7.12378715 | CS |
| 156 | 0.27 | 3.23741007194 | 8.34 | 10.35 | 2.6 | 215893 | 6.53519848 | CS |
| 260 | 3.4464 | 66.7441320009 | 5.1636 | 18.54 | 2.6 | 471651 | 7.95676155 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 8.53 | -0.16 | -1.84 | 8.6199999 | 8.84 | 8.43 | 220468 |
| 1742942400 | 8.69 | -0.28 | -3.12 | 8.94 | 8.94 | 8.56 | 156714 |
| 1742856000 | 8.97 | 0.29 | 3.34 | 8.93 | 9.01 | 8.76 | 162142 |
| 1742596800 | 8.68 | -0.42 | -4.62 | 8.98 | 9 | 8.5399999 | 212124 |
| 1742510400 | 9.1 | -0.3 | -3.19 | 9.25 | 9.35 | 9.01 | 211847 |
| 1742424000 | 9.4 | -0.1 | -1.05 | 9.5 | 9.57 | 9.22 | 139006 |
| 1742337600 | 9.5 | -0.71 | -6.95 | 10.1 | 10.27 | 9.34 | 338291 |
| 1742251200 | 10.21 | 0.79 | 8.39 | 9.42 | 10.24 | 9.42 | 629546 |
| 1741992000 | 9.42 | 0.54 | 6.08 | 9.03 | 9.46 | 8.848 | 364270 |
| 1741905600 | 8.88 | 0.14 | 1.60 | 8.95 | 9.0699 | 8.52 | 395225 |
| 1741819200 | 8.74 | 1.33 | 17.95 | 7.65 | 8.8 | 7.525 | 556665 |
| 1741732800 | 7.41 | 0.12 | 1.65 | 8.33 | 8.33 | 7.33 | 443572 |
| 1741646400 | 7.29 | -0.19 | -2.54 | 7.25 | 7.36 | 7.05 | 414184 |
| 1741390800 | 7.48 | 0.1 | 1.36 | 7.3 | 7.55 | 7.19 | 208299 |
| 1741304400 | 7.38 | -0.06 | -0.81 | 7.28 | 7.51 | 7.25 | 179017 |
| 1741218000 | 7.44 | 0.26 | 3.62 | 7.15 | 7.44 | 7.085 | 195385 |
| 1741131600 | 7.18 | -0.19 | -2.58 | 7.18 | 7.36 | 6.8 | 297131 |
| 1741045200 | 7.37 | -0.64 | -7.99 | 8.01 | 8.15 | 7.31 | 152344 |
| 1740786000 | 8.01 | 0.21 | 2.69 | 7.8 | 8.01 | 7.7602 | 115331 |
| 1740699600 | 7.8 | -0.27 | -3.35 | 7.97 | 8.1 | 7.79 | 96627 |
| 1740613200 | 8.07 | 0.32 | 4.13 | 7.8 | 8.1 | 7.68 | 185831 |
| 1740526800 | 7.75 | -0.08 | -1.02 | 7.76 | 7.88 | 7.59 | 254228 |
| 1740440400 | 7.83 | -0.39 | -4.74 | 8.22 | 8.3 | 7.77 | 178794 |
| 1740181200 | 8.22 | -0.2 | -2.38 | 8.44 | 8.475 | 8.21 | 203827 |
| 1740094800 | 8.42 | -0.35 | -3.99 | 8.72 | 8.753 | 8.365 | 174908 |
| 1740008400 | 8.77 | -0.47 | -5.09 | 9.11 | 9.11 | 8.76 | 119664 |
| 1739922000 | 9.24 | 0.22 | 2.44 | 9.02 | 9.26 | 8.91 | 140751 |
| 1739576400 | 9.02 | -0.13 | -1.42 | 9.25 | 9.5498999 | 9.01 | 164168 |
| 1739490000 | 9.15 | -0.09 | -0.97 | 9.06 | 9.45 | 9.06 | 173315 |
| 1739403600 | 9.24 | 0.08 | 0.87 | 9 | 9.3684 | 8.998 | 165384 |
| 1739317200 | 9.16 | 0.3 | 3.39 | 8.75 | 9.2357 | 8.71 | 190426 |
| 1739230800 | 8.86 | 0.16 | 1.84 | 8.73 | 8.9284 | 8.51 | 129961 |
| 1738971600 | 8.7 | 0.03 | 0.35 | 8.68 | 8.93 | 8.64 | 130201 |
| 1738885200 | 8.67 | -0.33 | -3.67 | 8.98 | 9.02 | 8.5 | 211120 |
| 1738798800 | 9 | -0.16 | -1.75 | 9.22 | 9.2483 | 8.9451 | 129742 |
| 1738712400 | 9.16 | 0.56 | 6.51 | 8.53 | 9.18 | 8.53 | 203110 |
| 1738626000 | 8.6 | -0.65 | -7.03 | 9.18 | 9.18 | 8.55 | 276060 |
| 1738366800 | 9.25 | 0.55 | 6.32 | 8.75 | 9.3 | 8.75 | 361805 |
| 1738280400 | 8.7 | 0.19 | 2.23 | 8.43 | 8.82 | 8.41 | 210251 |
| 1738194000 | 8.51 | -0.01 | -0.12 | 8.53 | 8.74 | 8.3814 | 208893 |
| 1738107600 | 8.52 | 0.34 | 4.16 | 8.24 | 8.55 | 8.06 | 237048 |
| 1738021200 | 8.18 | -0.56 | -6.41 | 8.59 | 8.61 | 7.92 | 241754 |
| 1737762000 | 8.74 | -0.39 | -4.27 | 8.71 | 8.805 | 8.35 | 362631 |
| 1737675600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737589200 | 9.13 | -0.02 | -0.22 | 9.25 | 9.26 | 8.72 | 282876 |
| 1737502800 | 9.15 | 0.31 | 3.51 | 8.9 | 9.16 | 8.8263 | 278508 |
| 1737157200 | 8.84 | -0.02 | -0.23 | 8.83 | 8.95 | 8.61 | 149754 |
| 1737070800 | 8.86 | -0.05 | -0.56 | 9 | 9.2057 | 8.805 | 158905 |
| 1736984400 | 8.91 | 0.21 | 2.41 | 9.08 | 9.15 | 8.77 | 174771 |
| 1736898000 | 8.7 | 0.12 | 1.40 | 8.66 | 8.8976 | 8.45 | 150377 |
| 1736811600 | 8.58 | -0.1 | -1.15 | 8.51 | 8.65 | 8.3 | 211068 |
| 1736552400 | 8.68 | -0.28 | -3.13 | 8.97 | 9.14 | 8.55 | 218027 |
| 1736379600 | 8.96 | -0.18 | -1.97 | 9.1199999 | 9.15 | 8.74 | 290479 |
| 1736293200 | 9.14 | -0.38 | -3.99 | 9.58 | 9.58 | 8.961 | 240513 |
| 1736206800 | 9.52 | 0.27 | 2.92 | 9.26 | 9.675 | 9.1 | 287090 |
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.22 | 9.3399 | 8.9 | 252312 |
| 1735861200 | 9.2 | -0.33 | -3.46 | 9.57 | 9.8 | 9.06 | 396960 |
| 1735688400 | 9.53 | 0.28 | 3.03 | 9.23 | 9.73 | 9.17 | 353484 |
| 1735602000 | 9.25 | -0.37 | -3.85 | 10.06 | 10.06 | 9.15 | 320936 |
| 1735342800 | 9.6199999 | -0.31 | -3.12 | 10.15 | 10.35 | 9.6 | 455420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
