Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.165152766309 | 12.11 | 12.41 | 11.74 | 57503 | 12.04373875 | CS |
| 4 | -0.35 | -2.81350482315 | 12.44 | 12.99 | 11.74 | 111098 | 12.37017798 | CS |
| 12 | 1.74 | 16.8115942029 | 10.35 | 12.99 | 10.07 | 99431 | 11.86526291 | CS |
| 26 | 1.59 | 15.1428571429 | 10.5 | 17.2 | 9.5 | 100900 | 11.55727146 | CS |
| 52 | 1.64 | 15.6937799043 | 10.45 | 17.2 | 9.5 | 88917 | 11.38224558 | CS |
| 156 | 1.64 | 15.6937799043 | 10.45 | 17.2 | 9.5 | 88917 | 11.38224558 | CS |
| 260 | 1.64 | 15.6937799043 | 10.45 | 17.2 | 9.5 | 88917 | 11.38224558 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 12.04 | 0.07 | 0.58 | 12.1 | 12.1 | 11.74 | 105009 |
| 1783032000 | 11.97 | -0.09 | -0.75 | 12.01 | 12.18 | 11.81 | 62513 |
| 1782945600 | 12.06 | -0.1 | -0.82 | 12.19 | 12.26 | 12.06 | 22627 |
| 1782859200 | 12.16 | 0.15 | 1.25 | 12.11 | 12.41 | 12.01 | 39861 |
| 1782772800 | 12.01 | -0.1 | -0.83 | 11.98 | 12.225 | 11.98 | 61612 |
| 1782513600 | 12.11 | -0.02 | -0.16 | 11.9 | 12.22 | 11.78 | 61375 |
| 1782427200 | 12.13 | 0.04 | 0.33 | 12.07 | 12.25 | 11.98 | 54355 |
| 1782340800 | 12.09 | 0 | 0.00 | 12.37 | 12.37 | 12.08 | 28883 |
| 1782254400 | 12.09 | -0.14 | -1.14 | 12.26 | 12.26 | 11.95 | 48650 |
| 1782168000 | 12.23 | -0.34 | -2.70 | 12.7 | 12.99 | 12.23 | 191572 |
| 1781822400 | 12.57 | 0.18 | 1.45 | 12.27 | 12.57 | 12.27 | 880002 |
| 1781736000 | 12.39 | 0.08 | 0.65 | 12.36 | 12.49 | 12.29 | 81392 |
| 1781649600 | 12.31 | 0.05 | 0.41 | 12.32 | 12.365 | 12.2 | 45921 |
| 1781563200 | 12.26 | -0.13 | -1.05 | 12.39 | 12.46 | 12.24 | 71157 |
| 1781304000 | 12.39 | 0 | 0.00 | 12.36 | 12.5 | 12.305 | 45918 |
| 1781217600 | 12.39 | -0.04 | -0.32 | 12.45 | 12.5 | 12.3 | 72809 |
| 1781131200 | 12.43 | 0.03 | 0.24 | 12.37 | 12.56 | 12.14 | 63609 |
| 1781044800 | 12.4 | -0.08 | -0.64 | 12.44 | 12.6 | 12.2 | 62494 |
| 1780958400 | 12.48 | 0.09 | 0.73 | 12.56 | 12.67 | 12.34 | 88983 |
| 1780699200 | 12.39 | -0.23 | -1.82 | 12.5 | 12.66 | 12.25 | 335331 |
| 1780612800 | 12.62 | 0.15 | 1.20 | 12.39 | 12.69 | 12.39 | 88850 |
| 1780526400 | 12.47 | 0.23 | 1.88 | 12.44 | 12.5 | 12.29 | 114845 |
| 1780440000 | 12.24 | 0.09 | 0.74 | 12.24 | 12.32 | 12.12 | 94378 |
| 1780353600 | 12.15 | 0.17 | 1.42 | 12.17 | 12.2582 | 11.8501 | 138634 |
| 1780094400 | 11.98 | -0.01 | -0.08 | 12.03 | 12.14 | 11.97 | 307109 |
| 1780008000 | 11.99 | 0.18 | 1.52 | 12.09 | 12.11 | 11.8204 | 127928 |
| 1779921600 | 11.81 | 0.09 | 0.77 | 11.75 | 11.99 | 11.7 | 31601 |
| 1779835200 | 11.72 | -0.49 | -4.01 | 12.1 | 12.25 | 11.715 | 211387 |
| 1779489600 | 12.21 | -0.01 | -0.08 | 12.1 | 12.35 | 12.1 | 37768 |
| 1779403200 | 12.22 | 0 | 0.00 | 12.18 | 12.3099 | 12.1 | 40860 |
| 1779316800 | 12.22 | 0.15 | 1.24 | 12.15 | 12.4 | 11.99 | 119366 |
| 1779230400 | 12.07 | 0.16 | 1.34 | 11.94 | 12.33 | 11.9 | 152175 |
| 1779144000 | 11.91 | 0.05 | 0.42 | 12.08 | 12.34 | 11.71 | 132558 |
| 1778884800 | 11.86 | 0.61 | 5.42 | 11.25 | 12.09 | 11.02 | 213005 |
| 1778798400 | 11.25 | 0.13 | 1.17 | 11.12 | 11.71 | 11.05 | 107277 |
| 1778712000 | 11.12 | -0.03 | -0.27 | 11.15 | 11.39 | 11.06 | 23796 |
| 1778625600 | 11.15 | 0.16 | 1.46 | 11.15 | 11.34 | 11.02 | 33757 |
| 1778539200 | 10.99 | -0.01 | -0.09 | 11.01 | 11.4499 | 10.985 | 104373 |
| 1778280000 | 11 | 0.38 | 3.58 | 10.71 | 11.25 | 10.71 | 93814 |
| 1778193600 | 10.62 | -0.22 | -2.03 | 10.69 | 10.86 | 10.58 | 29537 |
| 1778107200 | 10.84 | 0.04 | 0.37 | 10.84 | 10.9336 | 10.77 | 13788 |
| 1778020800 | 10.8 | 0 | 0.00 | 10.91 | 10.91 | 10.7 | 31243 |
| 1777934400 | 10.8 | 0.05 | 0.47 | 10.67 | 10.9 | 10.67 | 21750 |
| 1777675200 | 10.75 | 0.06 | 0.56 | 10.61 | 10.7999 | 10.61 | 33369 |
| 1777588800 | 10.69 | 0.17 | 1.62 | 10.52 | 10.75 | 10.5 | 33051 |
| 1777502400 | 10.52 | -0.05 | -0.47 | 10.51 | 10.69 | 10.51 | 71334 |
| 1777416000 | 10.57 | 0.06 | 0.57 | 10.55 | 10.6634 | 10.43 | 65321 |
| 1777329600 | 10.51 | -0.08 | -0.76 | 10.59 | 10.76 | 10.51 | 70873 |
| 1777070400 | 10.59 | 0.08 | 0.76 | 10.56 | 10.89 | 10.52 | 45580 |
| 1776984000 | 10.51 | -0.18 | -1.68 | 10.59 | 10.8 | 10.51 | 47059 |
| 1776897600 | 10.69 | -0.01 | -0.09 | 10.75 | 10.88 | 10.65 | 37734 |
| 1776811200 | 10.7 | -0.01 | -0.09 | 10.97 | 10.97 | 10.55 | 60471 |
| 1776724800 | 10.71 | -0.01 | -0.09 | 10.8 | 10.84 | 10.58 | 68515 |
| 1776465600 | 10.72 | -0.19 | -1.74 | 11.09 | 11.09 | 10.61 | 66285 |
| 1776379200 | 10.91 | 0.21 | 1.96 | 10.8 | 11.05 | 10.7 | 145743 |
| 1776292800 | 10.7 | 0.53 | 5.21 | 11.12 | 11.12 | 10.51 | 155317 |
| 1776206400 | 10.17 | -0.1 | -0.97 | 10.35 | 10.5 | 10.07 | 73047 |
| 1776120000 | 10.27 | -0.07 | -0.68 | 10.3 | 10.9999 | 10.1067 | 88087 |
| 1775860800 | 10.34 | 0.19 | 1.87 | 10.18 | 10.395 | 10.01 | 96676 |
| 1775774400 | 10.15 | -0.14 | -1.36 | 10.28 | 10.64 | 10.15 | 76374 |
| 1775688000 | 10.29 | -0.27 | -2.56 | 10.33 | 10.99 | 10.2 | 86371 |
| 1775601600 | 10.56 | -0.07 | -0.66 | 10.67 | 10.7899 | 10.32 | 113796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
