Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Opzioni

Six Flags Entertainment Corporation (FUN)

18,65

-0,01

(-0,05%)

Chiuso 10 Luglio 10:00PM

18,65

0,00

( 0,00% )

Pre Mercato: 12:41PM

Six Flags Entertainment Corporation ([symbol]) Opzioni

FUN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	15,00	17,60	18,00	16,30	0,00	0,00 %	0	1	-
5,00	12,60	14,90	0,00	13,75	0,00	0,00 %	0	0	-
7,50	10,10	12,60	0,00	11,35	0,00	0,00 %	0	0	-
10,00	8,00	9,70	15,54	8,85	0,00	0,00 %	0	7	-
12,50	5,60	7,00	13,23	6,30	0,00	0,00 %	0	4	-
15,00	2,50	5,00	10,30	3,75	0,00	0,00 %	0	1	-
17,50	0,70	2,15	3,48	1,425	0,00	0,00 %	0	1	-
20,00	0,20	0,60	0,45	0,40	0,00	0,00 %	0	3.918	-
22,50	0,00	0,25	0,19	0,19	0,00	0,00 %	0	508	-
25,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	3.911	-
27,50	0,00	0,60	0,12	0,12	0,00	0,00 %	0	2	-
30,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	442	-
32,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	5	-
40,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	15	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,60	0,10	0,10	0,00	0,00 %	0	2	-
10,00	0,00	0,60	0,14	0,14	0,00	0,00 %	0	2	-
12,50	0,00	0,45	0,10	0,10	0,00	0,00 %	0	8	-
15,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	4.019	-
17,50	0,25	0,45	0,40	0,35	0,00	0,00 %	2	319	09/7/2026
20,00	1,15	1,85	2,10	1,50	0,00	0,00 %	0	796	-
22,50	3,40	5,10	4,00	4,25	1,25	45,45 %	2	363	09/7/2026
25,00	5,50	7,00	5,82	6,25	0,00	0,00 %	0	208	-
27,50	8,10	10,10	0,00	9,10	0,00	0,00 %	0	0	-
30,00	10,10	12,50	9,00	11,30	0,00	0,00 %	0	1	-
32,50	12,60	15,00	0,00	13,80	0,00	0,00 %	0	0	-
35,00	15,10	17,50	14,28	16,30	0,00	0,00 %	0	0	-
40,00	20,10	22,60	19,25	21,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ZBAOZhibao Technology Inc	US$ 0,53 (79,05%)	103,15M
GMMGloba Mofy AI Ltd	US$ 3,28 (77,30%)	14,7M
JLHLJulong Holding Limited	US$ 18,7674 (46,73%)	1,63M
ELPWElong Power Holding Ltd	US$ 0,7799 (37,79%)	25,31M
HAOHaoxi Health Technology Ltd	US$ 1,38 (28,97%)	15,26M
JEM707 Cayman Holdings Ltd	US$ 0,7109 (-36,53%)	499,24k
EDBLEdible Garden AG Inc	US$ 0,0861 (-25,39%)	2,98M
VRAXVirax Biolabs Group Ltd	US$ 5,20 (-18,24%)	180,49k
HXHXHaoxin Holdings Ltd	US$ 0,4502 (-18,13%)	1,59k
DCXDigital Currency X Technology Inc	US$ 0,92 (-14,81%)	40,25k
ZBAOZhibao Technology Inc	US$ 0,53 (79,05%)	103,15M
SCNXScienture Holdings Inc	US$ 0,3531 (6,04%)	32,94M
ELPWElong Power Holding Ltd	US$ 0,7799 (37,79%)	25,31M
HAOHaoxi Health Technology Ltd	US$ 1,38 (28,97%)	15,26M
GMMGloba Mofy AI Ltd	US$ 3,28 (77,30%)	14,7M

SC8

SC8 3 minuti fa

Major safety concerns are imaging needed and physician skill in placing Radiogel such that it kills treated tumor without harming any adjacent critical structures and verifying containment at application sites during the critical first 10 days where leakage of Y90 could cause major harm. Any leakag

Wizzerd

Wizzerd 3 minuti fa

https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html

ORCA

ORCA 4 minuti fa

https://x.com/StimulusPKG822/status/2075484659157250210

Wizzerd

Wizzerd 5 minuti fa

https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html

Wizzerd

Wizzerd 5 minuti fa

https://www.prnewswire.com/news-releases/two-hands-corporation-confirms-completion-of-voluntary-delisting-from-the-canadian-securities-exchange-and-provides-update-on-quantum-focused-corporate-name-change-302822394.html

TheRealMrPirate

TheRealMrPirate 6 minuti fa

$C #CitigroupInc - https://finance.yahoo.com/markets/stocks/articles/citi-endorsement-cash-focus-might-021149033.html

ORCA

ORCA 7 minuti fa

OLI CRAP.I JUST LOOKED ON X.TWO NEW SPINOFFS ON FINRA DAILY LIST.CHECK IT OUT.DAMN.NOT ONE BUT TWO NEW SPINOFFS

https://x.com/StimulusPKG822/status/2075484659157250210/photo/1

🌐StimulusPkg🌐
@StimulusPKG822
$BCDS it's game on! Two new spinof

Methinks

Methinks 7 minuti fa

https://www.csoonline.com/article/4194440/cybercriminals-exploit-indias-tax-filing-season-with-a-dual-malware-campaign.html
ACT NOW WITH WAVE.

I am done

I am done 8 minuti fa

Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/

TheRealMrPirate

TheRealMrPirate 9 minuti fa

$RDAR I'm surprised this scam is still trading, period. 🤔

antihama

antihama 10 minuti fa

There has been delays in C room construction and Flaskworks implementation. NWBO already was granted a commercial manufacturing license for the manual route and LP has said grade B is enough to manufacture once approval is given. I believe her and it makes sense. The patients need it now. Once appro

Hummingbird2

Hummingbird2 10 minuti fa

https://x.com/Hamnakedshorts/status/2075526763304591560

🚀$FNGR💥

I am done

I am done 10 minuti fa

Why Asian & Europeans Market Matter To The US Investors
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance/

i_like_bb_stock

i_like_bb_stock 10 minuti fa

$CHOW took some in case it goes usually does

i_like_bb_stock

i_like_bb_stock 11 minuti fa

$CHOW took some in case it goes usually does

US Market News

US Market News 11 minuti fa

Perfect Corp. Enters into a Definitive Agreement for a Going-Private TransactionJuly 10, 2026 6:30 AM
Business Wire Perfect Corp. (NYSE: PERF) (“Perfect” or the “Company”), a leading artificial intelligence (“AI”) company offering AI and augmented reality (“AR”)-powered solutio

US Market News

US Market News 12 minuti fa

Matador Resources Company Announces Date of Second Quarter 2026 Earnings ReleaseJuly 10, 2026 6:30 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release second quarter 2026 operational and financial results after t

US Market News

US Market News 12 minuti fa

NextEra Energy announces date for release of second-quarter 2026 financial resultsJuly 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"JUNO BEACH, Fla., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- NextEra Energy, Inc. (

US Market News

US Market News 12 minuti fa

Ares Management Corporation Updates the Time of Its Earnings Conference Call for the Second Quarter Ending June 30, 2026July 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 10, 2026 /PRNewsw

gorbec1

gorbec1 13 minuti fa

Always a good morning

Patswil

Patswil 13 minuti fa

Landmark housing bill that Trump trashed will become law — unless he vetoes it tonight

Source: NBC News
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FHRHmsnq2UutmSUQfb&data=05%7C02%7C%7Cd2440fa3f16e490a102408dede6fe2bf%7C84df9e7fe9f640afb435aaa

PennyMillions852

PennyMillions852 14 minuti fa

If only this POS could break .002!

misterfishman

misterfishman 15 minuti fa

This stock sucks.

Six Flags Entertainment

Microtek Medical

AEX Real Estate GR

Mamba Exploration

Cartesian Growth Corpora...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.