Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Opzioni

Six Flags Entertainment Corporation (FUN)

18,65

-0,01

(-0,05%)

Chiuso 10 Luglio 10:00PM

18,65

0,00

( 0,00% )

Pre Mercato: 12:09PM

Six Flags Entertainment Corporation ([symbol]) Opzioni

FUN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	15,00	17,60	18,00	16,30	0,00	0,00 %	0	1	-
5,00	12,60	14,90	0,00	13,75	0,00	0,00 %	0	0	-
7,50	10,10	12,60	0,00	11,35	0,00	0,00 %	0	0	-
10,00	8,00	9,70	15,54	8,85	0,00	0,00 %	0	7	-
12,50	5,60	7,00	13,23	6,30	0,00	0,00 %	0	4	-
15,00	2,50	5,00	10,30	3,75	0,00	0,00 %	0	1	-
17,50	0,70	2,15	3,48	1,425	0,00	0,00 %	0	1	-
20,00	0,20	0,60	0,45	0,40	0,00	0,00 %	0	3.918	-
22,50	0,00	0,25	0,19	0,19	0,00	0,00 %	0	508	-
25,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	3.911	-
27,50	0,00	0,60	0,12	0,12	0,00	0,00 %	0	2	-
30,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	442	-
32,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,60	0,10	0,10	0,00	0,00 %	0	5	-
40,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	15	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,60	0,10	0,10	0,00	0,00 %	0	2	-
10,00	0,00	0,60	0,14	0,14	0,00	0,00 %	0	2	-
12,50	0,00	0,45	0,10	0,10	0,00	0,00 %	0	8	-
15,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	4.019	-
17,50	0,25	0,45	0,40	0,35	0,00	0,00 %	2	319	09/7/2026
20,00	1,15	1,85	2,10	1,50	0,00	0,00 %	0	796	-
22,50	3,40	5,10	4,00	4,25	1,25	45,45 %	2	363	09/7/2026
25,00	5,50	7,00	5,82	6,25	0,00	0,00 %	0	208	-
27,50	8,10	10,10	0,00	9,10	0,00	0,00 %	0	0	-
30,00	10,10	12,50	9,00	11,30	0,00	0,00 %	0	1	-
32,50	12,60	15,00	0,00	13,80	0,00	0,00 %	0	0	-
35,00	15,10	17,50	14,28	16,30	0,00	0,00 %	0	0	-
40,00	20,10	22,60	19,25	21,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ZBAOZhibao Technology Inc	US$ 0,5361 (81,11%)	90,48M
GMMGloba Mofy AI Ltd	US$ 3,15 (70,27%)	13,26M
ELPWElong Power Holding Ltd	US$ 0,8402 (48,45%)	20,7M
JLHLJulong Holding Limited	US$ 18,69 (46,13%)	1,35M
SCNXScienture Holdings Inc	US$ 0,3943 (18,41%)	30,22M
JEM707 Cayman Holdings Ltd	US$ 0,7365 (-34,24%)	449,82k
EDBLEdible Garden AG Inc	US$ 0,0886 (-23,22%)	2,75M
HXHXHaoxin Holdings Ltd	US$ 0,4502 (-18,13%)	1,59k
RPGLRepublic Power Group Ltd	US$ 1,9626 (-17,19%)	174,39k
VRAXVirax Biolabs Group Ltd	US$ 5,37 (-15,57%)	170,69k
ZBAOZhibao Technology Inc	US$ 0,5361 (81,11%)	90,48M
SCNXScienture Holdings Inc	US$ 0,3943 (18,41%)	30,22M
ELPWElong Power Holding Ltd	US$ 0,8402 (48,45%)	20,7M
YHCLQR House Inc	US$ 0,0247 (-15,12%)	13,39M
GMMGloba Mofy AI Ltd	US$ 3,15 (70,27%)	13,26M

100lbStriper

100lbStriper 6 minuti fa

heres the time line chart you are referring to. i got lucky getting the link as i always have problems trying to get a link from reddit. ever since they hid the url at the top of the page. hope this is what you were requesting..

https://i.redd.it/25txxp945wbh1.jpeg

US Market News

US Market News 9 minuti fa

WisdomTree Reports Monthly Metrics for June 2026July 10, 2026 6:00 AM
Business Wire Approximately $9 billion of net inflows year-to-date, and nearly 13% annualized organic growth rate Delivered 6th consecutive quarter of record AUM

US Market News

US Market News 9 minuti fa

Circle Receives Final OCC Approval to Establish National Trust BankJuly 10, 2026 6:00 AM
Business Wire Milestone enables institutional custody services Circle Internet Group, Inc. (NYSE: CRCL), one of the world’s leading internet financial platform comp

US Market News

US Market News 9 minuti fa

Tokyo Lifestyle Co., Ltd. Reports Fiscal Year 2026 Financial ResultsJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"TOKYO, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Tokyo Lifestyle Co., Ltd. ("Tokyo Lifestyle" or

CA Market News

CA Market News 9 minuti fa

Independent Proxy Advisory Firms Recommend Orla Shareholders Vote FOR the Arrangement Resolution in Connection with Proposed Business Combination with Equinox GoldJuly 10, 2026 6:00 AM
PR Newswire (Canada) Your vote is important, regard

CA Market News

CA Market News 10 minuti fa

Independent Proxy Advisory Firms Recommend Orla Shareholders Vote FOR the Arrangement Resolution in Connection with Proposed Business Combination with Equinox GoldJuly 10, 2026 6:00 AM
PR Newswire (Canada) Your vote is important, regard

US Market News

US Market News 10 minuti fa

ChipMOS REPORTS RECORD HIGHEST MONTHLY AND QUARTERLY REVENUE SINCE 2014; REPORTS 37.2% YoY INCREASE IN JUNE 2026 REVENUE; 28.7% YoY INCREASE IN 2Q26 REVENUEJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpan

US Market News

US Market News 10 minuti fa

Cango Inc. Announces Effective Date and Ratio for Share ConsolidationJuly 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Comp

eagle8

eagle8 12 minuti fa

https://streamlinefeed.co.ke/news/931-days-later-why-the-fda-delay-on-northwest-biotherapeutics-dcvax-scares-global-markets

ttottip

ttottip 14 minuti fa

Good morning all!

Skankhunt43

Skankhunt43 18 minuti fa

Thats right, everyone who disagrees with you is either T53 or Dennis 😂 I spent your money on vacations and weed, its gone bud

100lbStriper

100lbStriper 25 minuti fa

Netlist Is Due for a Rally as Memory Prices Soar https://www.fool.com/investing/2026/07/09/netlist-is-due-for-a-rally-as-memory-prices-soar/

US Market News

US Market News 25 minuti fa

NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5July 10, 2026 6:00 AM
Business WireNorthwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its second quarter 2026 earnings release and conduct an

FrostyIsland3

FrostyIsland3 30 minuti fa

GoodGuyBill, Why would NWBO refuse to comment upon the DCVax-L MAA if there is no UK regulatory reason for doing so and there is positive news?

FrostyIsland3

FrostyIsland3 33 minuti fa

This article says the FDA has failed to approve or reject the DCVax-L MAA after 931 days. The author must be talking about the DCVax-L MAA pending before the MHRA. Assuming that the author meant to say MHRA when he said FDA, I learned nothing from this article.

uranium-pinto-beans

uranium-pinto-beans 34 minuti fa

META
Meta Platforms price target lowered to $800 from $825 at Citizens
Citizens lowered the firm's price target on Meta Platforms to $800 from $825 and keeps an Outperform rating on the shares. Meta's release of Muse Spark 1.1 and its public preview Model API marks a significant ste

uranium-pinto-beans

uranium-pinto-beans 35 minuti fa

gooooooooooooooooooooooooooood morning

goodietime

goodietime 37 minuti fa

"They dont trade."
Currently. Isn't that expected to change in the future?

gdog

gdog 41 minuti fa

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&

sctts

sctts 43 minuti fa

$$$ Today is the Day $$$$

$$$SFRX$

eagle8

eagle8 46 minuti fa

➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case

urge2surge

urge2surge 47 minuti fa

With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..

Newbie237

Newbie237 50 minuti fa

ka ching

ka ching 52 minuti fa

Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂

Six Flags Entertainment

Fortistar Sustainable So...

Progressive Planet Solut... (QB)

Japan Tobacco (PK)

Ci Mosaic Growth Etf Por...

Golden State Mining

Harvest One Cannabis

FT Vest US Equity Max Bu...

JPMorgan USD Emerging Ma...

Trygvesta A S (PK)

SIGA Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.