Dati storici FrontView Reit - FVR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,92	19,04	18,04	18,55	98.688	-0,21	-1,11%
1 Mese	19,64	19,75	18,04	18,87	130.797	-0,93	-4,74%
3 Mesi	18,25	19,76	18,04	18,84	301.733	0,46	2,52%
6 Mesi	18,25	19,76	18,04	18,84	301.733	0,46	2,52%
1 Anno	18,25	19,76	18,04	18,84	301.733	0,46	2,52%
3 Anni	18,25	19,76	18,04	18,84	301.733	0,46	2,52%
5 Anni	18,25	19,76	18,04	18,84	301.733	0,46	2,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	18,71	0,00	0,00%	18,84	19,05	18,43	102.679
22 Nov 2024	18,71	0,35	1,91%	18,35	18,81	18,27	115.276
21 Nov 2024	18,36	-0,26	-1,40%	18,675	18,70	18,24	120.686
20 Nov 2024	18,62	0,10	0,54%	18,475	18,62	18,31	55.051
19 Nov 2024	18,52	-0,08	-0,43%	18,57	18,73	18,04	128.696
16 Nov 2024	18,60	-0,45	-2,36%	18,92	19,04	18,58	73.730
15 Nov 2024	19,05	-0,01	-0,05%	19,125	19,38	18,7933	110.554
14 Nov 2024	19,06	-0,07	-0,37%	19,20	19,25	18,80	207.632
13 Nov 2024	19,13	0,16	0,84%	18,84	19,15	18,26	168.356
12 Nov 2024	18,97	0,07	0,37%	18,80	19,15	18,65	158.172
09 Nov 2024	18,90	0,06	0,32%	18,8019	18,97	18,80	76.586
08 Nov 2024	18,84	0,07	0,37%	18,80	19,16	18,73	89.172
07 Nov 2024	18,77	-0,45	-2,34%	19,41	19,75	18,545	147.991
06 Nov 2024	19,22	0,37	1,96%	18,70	19,22	18,70	105.195
05 Nov 2024	18,85	0,08	0,43%	18,85	19,03	18,70	117.503
01 Nov 2024	18,77	0,11	0,59%	18,725	18,90	18,65	134.422
31 Ott 2024	18,66	-0,39	-2,05%	18,9376	19,26	18,66	154.144
30 Ott 2024	19,05	0,47	2,53%	18,51	19,20	18,51	144.612
29 Ott 2024	18,58	-0,55	-2,88%	19,07	19,13	18,54	212.368
28 Ott 2024	19,13	-0,31	-1,59%	19,53	19,535	18,92	184.390
26 Ott 2024	19,44	-0,13	-0,66%	19,64	19,70	18,902	111.404
25 Ott 2024	19,57	-0,03	-0,15%	19,73	19,76	19,40	122.069