Dati storici Fiverr - FVRR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,10	21,56	19,8803	20,81	713.223	0,89	4,43%
1 Mese	19,94	21,68	18,83	20,23	968.169	1,05	5,27%
3 Mesi	28,38	31,61	18,83	22,50	1.046.123	-7,39	-26,04%
6 Mesi	21,70	31,61	18,83	24,12	937.363	-0,71	-3,27%
1 Anno	31,01	34,49	18,83	25,61	862.457	-10,02	-32,31%
3 Anni	208,35	262,90	18,83	67,43	829.096	-187,36	-89,93%
5 Anni	26,00	336,00	17,11	91,12	801.597	-5,01	-19,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,99	0,19	0,91%	21,33	21,34	20,71	763.971
03 Mag 2024	20,80	-0,03	-0,14%	21,52	21,53	20,27	1.020.701
02 Mag 2024	20,83	0,32	1,56%	20,50	21,56	20,32	890.222
01 Mag 2024	20,51	-0,60	-2,84%	20,89	20,8956	20,3675	571.203
30 Apr 2024	21,11	0,31	1,49%	20,98	21,16	20,67	577.706
27 Apr 2024	20,80	0,75	3,74%	20,10	20,80	19,8803	506.281
26 Apr 2024	20,05	-0,41	-2,00%	19,84	20,18	19,57	589.813
25 Apr 2024	20,46	0,27	1,34%	20,21	20,54	20,04	792.386
24 Apr 2024	20,19	0,79	4,07%	19,49	20,425	19,4301	707.399
23 Apr 2024	19,40	-0,23	-1,17%	19,80	19,88	19,30	708.614
20 Apr 2024	19,63	-0,19	-0,96%	19,68	20,06	19,30	612.963
19 Apr 2024	19,82	-0,29	-1,44%	20,03	20,32	19,723	583.305
18 Apr 2024	20,11	-0,37	-1,81%	20,53	20,66	19,77	652.703
17 Apr 2024	20,48	0,37	1,84%	20,09	20,73	20,04	979.909
16 Apr 2024	20,11	0,05	0,25%	20,06	21,68	20,01	2.028.445
13 Apr 2024	20,06	-0,69	-3,33%	20,60	20,74	19,7375	967.422
12 Apr 2024	20,75	1,53	7,96%	20,38	21,58	20,32	3.162.217
11 Apr 2024	19,22	-0,83	-4,14%	19,45	19,51	18,83	1.307.701
10 Apr 2024	20,05	0,31	1,57%	19,76	20,335	19,75	955.831
09 Apr 2024	19,74	0,01	0,05%	19,93	20,08	19,6499	787.559
06 Apr 2024	19,73	-0,32	-1,60%	19,94	20,1786	19,60	961.008