Dati storici Genpact - G

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,76	31,51	30,5557	30,93	1.489.044	0,55	1,79%
1 Mese	31,74	32,36	30,23	31,22	1.536.521	-0,43	-1,35%
3 Mesi	36,00	37,06	30,23	33,06	1.614.497	-4,69	-13,03%
6 Mesi	34,56	37,06	29,4101	33,76	1.537.764	-3,25	-9,40%
1 Anno	43,75	43,87	29,4101	35,37	1.433.547	-12,44	-28,43%
3 Anni	47,61	54,03	29,4101	41,31	1.071.685	-16,30	-34,24%
5 Anni	37,40	54,03	19,41	40,30	1.176.997	-6,09	-16,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	31,31	0,59	1,92%	30,93	31,45	30,75	1.431.515
02 Mag 2024	30,72	-0,02	-0,07%	30,63	31,04	30,5557	1.203.803
01 Mag 2024	30,74	-0,33	-1,06%	31,02	31,51	30,73	2.027.379
30 Apr 2024	31,07	0,17	0,55%	31,09	31,40	31,03	1.116.861
27 Apr 2024	30,90	0,21	0,68%	30,76	31,2399	30,70	1.665.661
26 Apr 2024	30,69	-1,07	-3,37%	31,68	31,90	30,54	3.687.696
25 Apr 2024	31,76	0,11	0,35%	31,54	31,90	31,40	1.708.923
24 Apr 2024	31,65	0,11	0,35%	31,51	31,70	31,49	909.569
23 Apr 2024	31,54	-0,05	-0,16%	31,55	31,75	31,29	1.044.552
20 Apr 2024	31,59	0,70	2,27%	30,92	31,66	30,82	1.297.309
19 Apr 2024	30,89	0,33	1,08%	30,57	30,985	30,23	1.295.450
18 Apr 2024	30,56	-0,07	-0,23%	30,71	30,90	30,42	2.221.657
17 Apr 2024	30,63	-0,02	-0,07%	30,52	30,72	30,31	1.101.061
16 Apr 2024	30,65	-0,56	-1,79%	31,615	31,615	30,60	957.828
13 Apr 2024	31,21	-0,55	-1,73%	31,62	31,70	31,19	996.463
12 Apr 2024	31,76	0,00	0,00%	31,92	31,965	31,56	1.102.355
11 Apr 2024	31,76	-0,60	-1,85%	31,86	32,075	31,40	1.891.938
10 Apr 2024	32,36	0,54	1,70%	31,97	32,36	31,89	1.442.199
09 Apr 2024	31,82	0,18	0,57%	31,76	32,04	31,73	1.217.300
06 Apr 2024	31,64	-0,32	-1,00%	31,74	31,96	31,10	2.477.386
05 Apr 2024	31,96	-0,14	-0,44%	32,36	32,53	31,95	2.029.798
04 Apr 2024	32,10	0,05	0,16%	32,00	32,265	31,935	1.831.365