Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 21.12 | -0.07 | -0.33 | 21.16 | 21.17 | 21.085 | 1339 |
| 1743028800 | 21.19 | -0.06 | -0.28 | 21.25 | 21.2792 | 21.1 | 3779 |
| 1742942400 | 21.2505 | -0.04 | -0.21 | 21.27 | 21.27 | 21.15 | 3350 |
| 1742856000 | 21.295 | -0.07 | -0.30 | 21.27 | 21.367 | 21.25 | 2146 |
| 1742596800 | 21.36 | -0.05 | -0.23 | 21.355 | 21.44 | 21.2401 | 2618 |
| 1742510400 | 21.41 | 0.07 | 0.33 | 21.38 | 21.45 | 21.2501 | 3195 |
| 1742424000 | 21.34 | -0.2 | -0.93 | 21.33 | 21.34 | 21.32 | 645 |
| 1742337600 | 21.54 | 0.04 | 0.19 | 21.48 | 21.58 | 21.42 | 1294 |
| 1742251200 | 21.5 | 0.1 | 0.47 | 21.45 | 21.5 | 21.45 | 844 |
| 1741992000 | 21.4 | 0 | 0.00 | 21.38 | 21.4 | 21.32 | 5228 |
| 1741905600 | 21.4 | 0.03 | 0.14 | 21.21 | 21.4 | 21.21 | 3524 |
| 1741819200 | 21.37 | 0.07 | 0.33 | 21.4 | 21.4 | 21.2 | 3101 |
| 1741732800 | 21.3 | -0.07 | -0.33 | 21.36 | 21.37 | 21.22 | 4561 |
| 1741646400 | 21.37 | 0.03 | 0.14 | 21.34 | 21.37 | 21.21 | 11663 |
| 1741390800 | 21.34 | -0.06 | -0.28 | 21.4792 | 21.4792 | 21.26 | 3082 |
| 1741304400 | 21.4 | -0.11 | -0.51 | 21.28 | 21.48 | 21.28 | 6703 |
| 1741218000 | 21.51 | -0.15 | -0.69 | 21.5 | 21.52 | 21.35 | 9687 |
| 1741131600 | 21.66 | -0.01 | -0.05 | 21.66 | 21.66 | 21.5 | 335 |
| 1741045200 | 21.67 | 0.02 | 0.09 | 21.63 | 21.7 | 21.56 | 13411 |
| 1740786000 | 21.65 | 0.11 | 0.51 | 21.49 | 21.65 | 21.49 | 2312 |
| 1740699600 | 21.54 | 0.02 | 0.09 | 21.55 | 21.57 | 21.462 | 2446 |
| 1740613200 | 21.52 | 0.04 | 0.19 | 21.41 | 21.53 | 21.4001 | 4136 |
| 1740526800 | 21.48 | 0.11 | 0.51 | 21.458 | 21.57 | 21.36 | 8074 |
| 1740440400 | 21.37 | 0.03 | 0.14 | 21.38 | 21.46 | 21.15 | 11179 |
| 1740181200 | 21.34 | 0.03 | 0.14 | 21.39 | 21.39 | 21.25 | 2352 |
| 1740094800 | 21.31 | 0.02 | 0.09 | 21.21 | 21.3399 | 21.1901 | 6812 |
| 1740008400 | 21.29 | 0.1 | 0.47 | 21.21 | 21.41 | 21.13 | 19673 |
| 1739922000 | 21.19 | -0.31 | -1.44 | 21.35 | 21.35 | 21.18 | 26686 |
| 1739576400 | 21.5 | 0.12 | 0.56 | 21.36 | 21.58 | 21.36 | 8329 |
| 1739490000 | 21.38 | 0.13 | 0.61 | 21.3 | 21.5 | 21.25 | 19520 |
| 1739403600 | 21.25 | -0.07 | -0.33 | 21.22 | 21.35 | 21.21 | 7336 |
| 1739317200 | 21.32 | 0.03 | 0.14 | 21.23 | 21.385 | 21.21 | 8826 |
| 1739230800 | 21.29 | 0.02 | 0.09 | 21.22 | 21.42 | 21.18 | 3072 |
| 1738971600 | 21.27 | -0.05 | -0.23 | 21.43 | 21.43 | 21.18 | 3468 |
| 1738885200 | 21.32 | 0.02 | 0.09 | 21.3 | 21.33 | 21.3 | 911 |
| 1738798800 | 21.3 | 0.02 | 0.09 | 21.28 | 21.5 | 21.252 | 10248 |
| 1738712400 | 21.2801 | 0.01 | 0.05 | 21.28 | 21.51 | 21.28 | 1035 |
| 1738626000 | 21.27 | -0.08 | -0.37 | 21.27 | 21.69 | 21.26 | 1654 |
| 1738366800 | 21.35 | -0.12 | -0.56 | 21.35 | 21.85 | 21.35 | 2439 |
| 1738280400 | 21.47 | 0.15 | 0.70 | 21.52 | 21.52 | 21.25 | 3909 |
| 1738194000 | 21.32 | -0.01 | -0.05 | 21.4 | 21.4378 | 21.31 | 3342 |
| 1738107600 | 21.33 | 0.01 | 0.05 | 21.4 | 21.42 | 21.3101 | 3887 |
| 1738021200 | 21.32 | -0.11 | -0.51 | 21.35 | 21.5448 | 21.27 | 6403 |
| 1737762000 | 21.4299 | 0.11 | 0.52 | 21.31 | 21.4299 | 21.28 | 2161 |
| 1737675600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1737589200 | 21.32 | -0.08 | -0.37 | 21.77 | 21.77 | 21.31 | 4497 |
| 1737502800 | 21.4 | -0 | -0.01 | 21.47 | 21.47 | 21.2478 | 2548 |
| 1737157200 | 21.4022 | 0.02 | 0.10 | 21.27 | 21.436 | 21.25 | 1120 |
| 1737070800 | 21.38 | 0.03 | 0.14 | 21.42 | 21.5465 | 21.35 | 5228 |
| 1736984400 | 21.35 | 0.17 | 0.80 | 21.3 | 21.69 | 21.2132 | 3217 |
| 1736898000 | 21.18 | -0.1 | -0.45 | 21.2501 | 21.3464 | 21.18 | 3118 |
| 1736811600 | 21.2758 | 0.15 | 0.69 | 21.18 | 21.29 | 21.18 | 4808 |
| 1736552400 | 21.13 | -0.29 | -1.35 | 21.2065 | 21.3999 | 21.11 | 4256 |
| 1736379600 | 21.4197 | 0.01 | 0.05 | 21.21 | 21.4197 | 21.21 | 305 |
| 1736293200 | 21.41 | -0.13 | -0.60 | 21.41 | 21.41 | 21.41 | 556 |
| 1736206800 | 21.54 | 0.13 | 0.61 | 21.54 | 21.54 | 21.54 | 313 |
| 1735947600 | 21.41 | 0.1 | 0.47 | 21.405 | 21.46 | 21.405 | 3627 |
| 1735861200 | 21.31 | 0.16 | 0.76 | 21.25 | 21.36 | 21.23 | 5691 |
| 1735688400 | 21.1501 | -0.11 | -0.52 | 21.24 | 21.4099 | 20.8 | 12064 |
| 1735602000 | 21.26 | 0.08 | 0.38 | 21.22 | 21.26 | 21.11 | 18615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
