Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0803 | 1.46265938069 | 5.49 | 5.65 | 5.475 | 1809533 | 5.56963595 | CS |
| 4 | -0.0697 | -1.23581560284 | 5.64 | 5.67 | 5.41 | 1231970 | 5.55982517 | CS |
| 12 | 0.2203 | 4.11775700935 | 5.35 | 5.88 | 5.31 | 1210333 | 5.5931547 | CS |
| 26 | -0.5897 | -9.57305194805 | 6.16 | 6.3699 | 5.28 | 1103395 | 5.76931891 | CS |
| 52 | -0.1797 | -3.1252173913 | 5.75 | 6.3699 | 5.28 | 777061 | 5.85111203 | CS |
| 156 | -0.0997 | -1.75837742504 | 5.67 | 6.3699 | 4.5 | 639201 | 5.57725548 | CS |
| 260 | -1.3297 | -19.2710144928 | 6.9 | 7.41 | 4.5 | 599510 | 5.86808931 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 5.62 | -0.03 | -0.53 | 5.62 | 5.69 | 5.565 | 1552790 |
| 1782427200 | 5.65 | 0.11 | 1.99 | 5.55 | 5.65 | 5.55 | 1474365 |
| 1782340800 | 5.54 | 0.01 | 0.18 | 5.53 | 5.59 | 5.475 | 1454263 |
| 1782254400 | 5.53 | -0.04 | -0.72 | 5.55 | 5.61 | 5.51 | 1923909 |
| 1782168000 | 5.57 | 0.08 | 1.46 | 5.49 | 5.615 | 5.485 | 2385595 |
| 1781822400 | 5.49 | 0.08 | 1.48 | 5.47 | 5.49 | 5.42 | 827082 |
| 1781736000 | 5.41 | -0.08 | -1.46 | 5.5 | 5.5199999 | 5.41 | 984104 |
| 1781649600 | 5.49 | -0.07 | -1.26 | 5.58 | 5.58 | 5.47 | 1438273 |
| 1781563200 | 5.5599999 | -0.09 | -1.59 | 5.53 | 5.58 | 5.525 | 1101883 |
| 1781304000 | 5.65 | 0.02 | 0.36 | 5.64 | 5.67 | 5.615 | 977449 |
| 1781217600 | 5.63 | 0.07 | 1.26 | 5.55 | 5.63 | 5.5199999 | 691367 |
| 1781131200 | 5.5599999 | 0.01 | 0.18 | 5.54 | 5.6173 | 5.5007 | 954332 |
| 1781044800 | 5.55 | 0.06 | 1.09 | 5.51 | 5.55 | 5.44 | 1309231 |
| 1780958400 | 5.49 | -0.04 | -0.72 | 5.57 | 5.575 | 5.45 | 1535287 |
| 1780699200 | 5.53 | -0.07 | -1.25 | 5.59 | 5.62 | 5.5 | 861225 |
| 1780612800 | 5.6 | -0.01 | -0.18 | 5.46 | 5.63 | 5.46 | 1272627 |
| 1780526400 | 5.61 | -0.01 | -0.18 | 5.64 | 5.6493 | 5.585 | 771122 |
| 1780440000 | 5.62 | 0.03 | 0.54 | 5.6 | 5.625 | 5.5801 | 970654 |
| 1780353600 | 5.59 | -0.02 | -0.36 | 5.59 | 5.62 | 5.57 | 1452434 |
| 1780094400 | 5.61 | -0.02 | -0.36 | 5.64 | 5.67 | 5.6 | 1022228 |
| 1780008000 | 5.63 | -0.01 | -0.18 | 5.65 | 5.65 | 5.59 | 1263821 |
| 1779921600 | 5.64 | 0.02 | 0.36 | 5.65 | 5.66 | 5.6112 | 853379 |
| 1779835200 | 5.62 | 0.06 | 1.08 | 5.63 | 5.65 | 5.59 | 1017178 |
| 1779489600 | 5.5599999 | -0.01 | -0.18 | 5.6 | 5.61 | 5.55 | 1057078 |
| 1779403200 | 5.57 | 0.02 | 0.36 | 5.59 | 5.59 | 5.53 | 1307629 |
| 1779316800 | 5.55 | 0.01 | 0.18 | 5.54 | 5.59 | 5.54 | 1116371 |
| 1779230400 | 5.54 | -0.03 | -0.54 | 5.54 | 5.57 | 5.51 | 1066848 |
| 1779144000 | 5.57 | 0.04 | 0.72 | 5.55 | 5.58 | 5.51 | 1476708 |
| 1778884800 | 5.53 | -0.07 | -1.25 | 5.6 | 5.6 | 5.5199999 | 1602077 |
| 1778798400 | 5.6 | 0.01 | 0.18 | 5.6 | 5.63 | 5.58 | 1140200 |
| 1778712000 | 5.59 | 0.01 | 0.18 | 5.61 | 5.61 | 5.55 | 1062886 |
| 1778625600 | 5.58 | -0.01 | -0.18 | 5.63 | 5.63 | 5.54 | 1217019 |
| 1778539200 | 5.59 | -0.08 | -1.41 | 5.55 | 5.665 | 5.54 | 2153834 |
| 1778280000 | 5.67 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 868080 |
| 1778193600 | 5.67 | -0.08 | -1.39 | 5.76 | 5.765 | 5.65 | 1414874 |
| 1778107200 | 5.75 | 0.08 | 1.41 | 5.71 | 5.76 | 5.69 | 1187699 |
| 1778020800 | 5.67 | 0.05 | 0.89 | 5.64 | 5.69 | 5.64 | 1451733 |
| 1777934400 | 5.62 | -0.06 | -1.06 | 5.71 | 5.71 | 5.62 | 1192953 |
| 1777675200 | 5.68 | 0.01 | 0.18 | 5.71 | 5.76 | 5.68 | 1103899 |
| 1777588800 | 5.67 | 0.12 | 2.16 | 5.57 | 5.69 | 5.57 | 1075092 |
| 1777502400 | 5.55 | -0.08 | -1.42 | 5.61 | 5.635 | 5.49 | 2616774 |
| 1777416000 | 5.63 | -0.08 | -1.40 | 5.71 | 5.75 | 5.62 | 1439164 |
| 1777329600 | 5.71 | 0.1 | 1.78 | 5.61 | 5.71 | 5.61 | 834161 |
| 1777070400 | 5.61 | 0.05 | 0.90 | 5.6 | 5.65 | 5.5599999 | 844373 |
| 1776984000 | 5.5599999 | -0.02 | -0.36 | 5.6 | 5.61 | 5.545 | 979247 |
| 1776897600 | 5.58 | -0.05 | -0.89 | 5.65 | 5.665 | 5.555 | 1295898 |
| 1776811200 | 5.63 | -0.07 | -1.23 | 5.7 | 5.7 | 5.595 | 1102363 |
| 1776724800 | 5.7 | -0.09 | -1.55 | 5.8 | 5.8 | 5.67 | 1102715 |
| 1776465600 | 5.79 | 0 | 0.00 | 5.79 | 5.88 | 5.78 | 973336 |
| 1776379200 | 5.79 | 0.13 | 2.30 | 5.66 | 5.82 | 5.64 | 1460120 |
| 1776292800 | 5.66 | 0 | 0.00 | 5.66 | 5.68 | 5.64 | 843875 |
| 1776206400 | 5.66 | 0.02 | 0.35 | 5.63 | 5.69 | 5.63 | 872008 |
| 1776120000 | 5.64 | 0.05 | 0.89 | 5.59 | 5.65 | 5.55 | 916211 |
| 1775860800 | 5.59 | 0.01 | 0.18 | 5.61 | 5.62 | 5.57 | 693172 |
| 1775774400 | 5.58 | -0.01 | -0.18 | 5.57 | 5.59 | 5.54 | 1316956 |
| 1775688000 | 5.59 | 0.22 | 4.10 | 5.49 | 5.63 | 5.47 | 1457819 |
| 1775601600 | 5.37 | -0.02 | -0.37 | 5.35 | 5.3949999 | 5.315 | 951321 |
| 1775515200 | 5.39 | 0.05 | 0.94 | 5.35 | 5.4 | 5.3099999 | 1252697 |
| 1775169600 | 5.34 | -0.08 | -1.48 | 5.36 | 5.44 | 5.32 | 1614242 |
| 1775083200 | 5.42 | -0.18 | -3.21 | 5.39 | 5.44 | 5.28 | 3135441 |
| 1774996800 | 5.6 | 0.12 | 2.19 | 5.5599999 | 5.6 | 5.525 | 740044 |
| 1774910400 | 5.48 | -0.03 | -0.54 | 5.5599999 | 5.6058 | 5.48 | 957055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
