Dati storici Gap - GAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,16	25,89	20,13	23,45	17.289.518	3,12	14,74%
1 Mese	21,37	25,89	20,13	22,68	7.562.692	2,91	13,62%
3 Mesi	22,19	25,89	19,23	21,71	5.863.567	2,09	9,42%
6 Mesi	21,00	30,75	19,23	23,27	7.094.081	3,28	15,62%
1 Anno	18,90	30,75	18,3387	22,42	7.261.914	5,38	28,47%
3 Anni	17,54	30,75	7,22	15,01	8.478.181	6,74	38,43%
5 Anni	17,10	37,63	5,26	16,53	8.741.235	7,18	41,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	24,83	-0,04	-0,16%	25,22	25,47	24,64	15.004.439
23 Nov 2024	24,87	2,83	12,84%	25,80	25,80	23,25	33.454.014
22 Nov 2024	22,04	1,42	6,89%	20,85	22,14	20,43	19.820.732
21 Nov 2024	20,62	-0,38	-1,81%	20,665	20,78	20,13	9.295.523
20 Nov 2024	21,00	-0,36	-1,69%	21,23	21,25	20,64	6.533.255
19 Nov 2024	21,36	-0,16	-0,74%	21,56	21,95	21,315	5.333.159
16 Nov 2024	21,52	-0,58	-2,62%	22,19	22,19	21,28	3.880.136
15 Nov 2024	22,10	-0,24	-1,07%	22,475	22,58	22,01	3.055.481
14 Nov 2024	22,34	0,44	2,01%	22,215	22,66	22,09	4.139.845
13 Nov 2024	21,90	-0,46	-2,06%	22,33	22,98	21,87	5.365.843
12 Nov 2024	22,36	0,69	3,18%	21,87	22,41	21,87	5.029.234
09 Nov 2024	21,67	-0,17	-0,78%	21,39	21,78	21,38	3.739.037
08 Nov 2024	21,84	0,32	1,49%	21,55	21,92	21,3881	3.514.892
07 Nov 2024	21,52	-0,20	-0,92%	21,81	21,855	20,67	7.551.739
06 Nov 2024	21,72	0,11	0,51%	21,48	21,75	21,13	4.616.150
05 Nov 2024	21,61	0,87	4,19%	20,82	21,79	20,725	4.928.203
01 Nov 2024	20,74	-0,03	-0,14%	20,80	21,10	20,595	3.146.892
31 Ott 2024	20,77	-0,69	-3,22%	21,25	21,31	20,605	3.586.014
30 Ott 2024	21,46	0,02	0,09%	21,43	21,7076	21,27	3.484.571
29 Ott 2024	21,44	-0,30	-1,38%	21,34	21,67	21,174	2.822.940
28 Ott 2024	21,74	0,13	0,60%	21,81	22,28	21,67	3.931.532