Dati storici Gap - GAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,93	23,315	18,54	21,59	18.763.756	1,12	5,62%
1 Mese	22,28	23,69	18,54	21,95	9.472.575	-1,23	-5,52%
3 Mesi	25,02	25,45	18,54	22,75	6.197.492	-3,97	-15,87%
6 Mesi	19,90	26,41	18,54	22,68	5.991.588	1,15	5,78%
1 Anno	21,79	30,75	18,54	23,28	6.973.518	-0,74	-3,40%
3 Anni	14,22	30,75	7,22	15,41	8.059.734	6,83	48,03%
5 Anni	10,04	37,63	5,26	16,79	8.754.301	11,01	109,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	21,03	-0,59	-2,73%	22,39	22,48	20,79	6.940.553
11 Mar 2025	21,62	-0,74	-3,31%	22,07	22,36	20,955	13.101.522
10 Mar 2025	22,36	-0,79	-3,41%	22,41	22,7425	21,56	17.990.367
08 Mar 2025	23,15	3,67	18,84%	22,46	23,315	21,46	30.473.397
07 Mar 2025	19,48	-0,36	-1,81%	19,50	20,11	19,25	16.124.102
06 Mar 2025	19,84	-0,25	-1,24%	19,93	20,25	18,54	16.129.394
05 Mar 2025	20,09	-1,26	-5,90%	20,78	20,96	19,62	10.188.808
04 Mar 2025	21,35	-1,26	-5,57%	23,03	23,29	21,14	6.610.116
01 Mar 2025	22,61	-0,04	-0,18%	22,64	23,21	22,255	6.955.606
28 Feb 2025	22,65	-0,64	-2,75%	23,43	23,53	22,64	5.695.819
27 Feb 2025	23,29	0,82	3,65%	22,87	23,515	22,714	6.099.385
26 Feb 2025	22,47	-0,27	-1,19%	22,75	23,02	22,175	5.119.984
25 Feb 2025	22,74	0,51	2,29%	22,50	22,885	21,92	6.898.039
22 Feb 2025	22,23	-0,17	-0,76%	22,89	22,97	21,96	8.263.216
21 Feb 2025	22,40	-0,61	-2,65%	22,98	23,255	22,305	5.442.133
20 Feb 2025	23,01	-0,53	-2,25%	23,40	23,40	22,61	6.428.837
19 Feb 2025	23,54	0,76	3,34%	22,89	23,69	22,885	6.519.175
15 Feb 2025	22,78	-0,26	-1,13%	23,13	23,20	22,58	4.458.463
14 Feb 2025	23,04	0,55	2,45%	22,63	23,155	22,54	3.391.088