Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.561403508772 | 14.25 | 14.47 | 13.96 | 130293 | 14.40119001 | CS |
| 4 | 0.21 | 1.48725212465 | 14.12 | 14.47 | 13.9501 | 87417 | 14.22682343 | CS |
| 12 | -0.17 | -1.1724137931 | 14.5 | 14.75 | 13.51 | 99682 | 14.19555908 | CS |
| 26 | -0.65 | -4.3391188251 | 14.98 | 15.53 | 13.51 | 97921 | 14.58914671 | CS |
| 52 | -0.77 | -5.09933774834 | 15.1 | 15.94 | 13.51 | 90916 | 14.9263022 | CS |
| 156 | -1.91 | -11.7610837438 | 16.24 | 18.525 | 13.51 | 88232 | 15.57314442 | CS |
| 260 | -10.03 | -41.1740558292 | 24.36 | 25.344 | 13.51 | 79523 | 16.76015517 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.33 | 0 | 0.00 | 14.4 | 14.43 | 14.3 | 41844 |
| 1782945600 | 14.33 | -0.13 | -0.90 | 14.46 | 14.46 | 13.96 | 52451 |
| 1782859200 | 14.46 | 0.07 | 0.49 | 14.12 | 14.47 | 14.12 | 395419 |
| 1782772800 | 14.39 | 0.14 | 0.98 | 14.28 | 14.4 | 14.2001 | 57197 |
| 1782513600 | 14.25 | -0.03 | -0.21 | 14.26 | 14.3 | 14.22 | 37945 |
| 1782427200 | 14.28 | 0.05 | 0.35 | 14.25 | 14.35 | 14.195 | 108455 |
| 1782340800 | 14.23 | 0.14 | 0.99 | 14.12 | 14.25 | 14.12 | 110641 |
| 1782254400 | 14.09 | 0 | 0.00 | 14.07 | 14.11 | 14.0001 | 57951 |
| 1782168000 | 14.09 | -0.12 | -0.84 | 14.18 | 14.19 | 14.02 | 87041 |
| 1781822400 | 14.21 | 0.08 | 0.57 | 14.22 | 14.22 | 14.14 | 40366 |
| 1781736000 | 14.13 | 0 | 0.00 | 14.18 | 14.19 | 13.99 | 118192 |
| 1781649600 | 14.13 | 0.02 | 0.14 | 14.09 | 14.1986 | 14.085 | 59179 |
| 1781563200 | 14.11 | -0.06 | -0.42 | 14.03 | 14.2 | 13.98 | 52600 |
| 1781304000 | 14.17 | 0.03 | 0.21 | 14.2 | 14.2 | 14.1292 | 29903 |
| 1781217600 | 14.14 | 0.03 | 0.21 | 14.15 | 14.19 | 14.0601 | 45650 |
| 1781131200 | 14.11 | 0.05 | 0.36 | 14.12 | 14.1499 | 14.05 | 48452 |
| 1781044800 | 14.06 | 0.01 | 0.07 | 13.97 | 14.13 | 13.96 | 92596 |
| 1780958400 | 14.05 | -0.01 | -0.07 | 14.11 | 14.11 | 14.01 | 72223 |
| 1780699200 | 14.06 | -0.02 | -0.14 | 14.08 | 14.13 | 13.9501 | 99363 |
| 1780612800 | 14.08 | 0.03 | 0.21 | 14.12 | 14.12 | 14.03 | 95302 |
| 1780526400 | 14.05 | -0.03 | -0.21 | 14.04 | 14.09 | 13.97 | 146254 |
| 1780440000 | 14.08 | 0 | 0.00 | 14.08 | 14.17 | 14.06 | 71448 |
| 1780353600 | 14.08 | -0.04 | -0.28 | 14.1 | 14.23 | 13.9809 | 84869 |
| 1780094400 | 14.12 | 0.06 | 0.43 | 14.07 | 14.14 | 14.065 | 119191 |
| 1780008000 | 14.06 | 0.04 | 0.29 | 14.01 | 14.18 | 14 | 143777 |
| 1779921600 | 14.02 | 0.05 | 0.36 | 13.97 | 14.1 | 13.91 | 125526 |
| 1779835200 | 13.97 | 0.07 | 0.50 | 13.93 | 14 | 13.901 | 58508 |
| 1779489600 | 13.9 | 0.09 | 0.65 | 13.92 | 13.9779 | 13.85 | 136284 |
| 1779403200 | 13.81 | 0.01 | 0.07 | 13.7 | 13.84 | 13.7 | 101559 |
| 1779316800 | 13.8 | 0.23 | 1.69 | 13.67 | 13.88 | 13.61 | 154340 |
| 1779230400 | 13.57 | -0.12 | -0.88 | 13.63 | 13.68 | 13.51 | 351591 |
| 1779144000 | 13.69 | -0.09 | -0.65 | 13.78 | 13.83 | 13.66 | 114124 |
| 1778884800 | 13.78 | -0.33 | -2.34 | 13.9 | 13.9667 | 13.77 | 89221 |
| 1778798400 | 14.11 | -0.03 | -0.21 | 14.13 | 14.1999 | 14.075 | 88351 |
| 1778712000 | 14.14 | -0.05 | -0.35 | 14.12 | 14.2 | 14.1 | 56489 |
| 1778625600 | 14.19 | -0.07 | -0.49 | 14.29 | 14.29 | 14.13 | 86622 |
| 1778539200 | 14.26 | -0.03 | -0.21 | 14.3 | 14.33 | 14.21 | 127452 |
| 1778280000 | 14.29 | 0.08 | 0.56 | 14.25 | 14.3188 | 14.22 | 111753 |
| 1778193600 | 14.21 | -0.09 | -0.63 | 14.35 | 14.35 | 14.15 | 134963 |
| 1778107200 | 14.3 | 0.05 | 0.35 | 14.33 | 14.3685 | 14.22 | 204467 |
| 1778020800 | 14.25 | -0.03 | -0.21 | 14.29 | 14.425 | 14.18 | 214195 |
| 1777934400 | 14.28 | -0.17 | -1.18 | 14.38 | 14.5899 | 14.25 | 111505 |
| 1777675200 | 14.45 | -0.08 | -0.55 | 14.51 | 14.61 | 14.43 | 141189 |
| 1777588800 | 14.53 | 0.12 | 0.83 | 14.55 | 14.61 | 14.39 | 124386 |
| 1777502400 | 14.41 | -0.09 | -0.62 | 14.53 | 14.59 | 14.37 | 119643 |
| 1777416000 | 14.5 | -0.06 | -0.41 | 14.6 | 14.6399 | 14.4 | 109227 |
| 1777329600 | 14.56 | 0.06 | 0.41 | 14.46 | 14.62 | 14.45 | 35889 |
| 1777070400 | 14.5 | -0.05 | -0.31 | 14.54 | 14.54 | 14.45 | 68805 |
| 1776984000 | 14.545 | -0.09 | -0.58 | 14.65 | 14.6821 | 14.53 | 48326 |
| 1776897600 | 14.63 | 0.06 | 0.41 | 14.61 | 14.6999 | 14.55 | 139185 |
| 1776811200 | 14.57 | -0.11 | -0.75 | 14.74 | 14.74 | 14.57 | 44173 |
| 1776724800 | 14.68 | 0.01 | 0.07 | 14.63 | 14.7372 | 14.5 | 26995 |
| 1776465600 | 14.67 | 0.16 | 1.10 | 14.63 | 14.75 | 14.5501 | 71458 |
| 1776379200 | 14.51 | -0.1 | -0.68 | 14.57 | 14.6261 | 14.485 | 88695 |
| 1776292800 | 14.61 | -0.11 | -0.75 | 14.67 | 14.75 | 14.59 | 43780 |
| 1776206400 | 14.72 | 0.1 | 0.68 | 14.59 | 14.74 | 14.5378 | 67281 |
| 1776120000 | 14.62 | 0.07 | 0.48 | 14.52 | 14.65 | 14.5001 | 68199 |
| 1775860800 | 14.55 | -0.01 | -0.07 | 14.53 | 14.66 | 14.53 | 34569 |
| 1775774400 | 14.56 | -0.04 | -0.27 | 14.5 | 14.665 | 14.5 | 56349 |
| 1775688000 | 14.6 | 0.2 | 1.39 | 14.61 | 14.6599 | 14.5 | 60484 |
| 1775601600 | 14.4 | 0.01 | 0.07 | 14.39 | 14.47 | 14.35 | 55740 |
| 1775515200 | 14.39 | -0.1 | -0.69 | 14.39 | 14.52 | 14.3371 | 85682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
