Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 0.3805 | -0.0198 | -4.95 | 0.4 | 0.410001 | 0.368 | 41621 |
| 1783636800 | 0.4003 | -0.0097 | -2.37 | 0.44 | 0.45 | 0.4 | 35300 |
| 1783550400 | 0.4099999 | -0.038 | -8.48 | 0.448 | 0.448 | 0.4 | 4041 |
| 1783464000 | 0.448 | -0.016 | -3.45 | 0.42 | 0.46 | 0.4099999 | 41010 |
| 1783377600 | 0.464 | 0.014 | 3.11 | 0.45 | 0.4766 | 0.4074999 | 87626 |
| 1783032000 | 0.45 | -0.0031 | -0.68 | 0.46 | 0.504899 | 0.4172 | 31281 |
| 1782945600 | 0.4531 | -0.0369 | -7.53 | 0.45 | 0.55 | 0.45 | 40335 |
| 1782859200 | 0.49 | 0.025 | 5.38 | 0.49 | 0.5155 | 0.479 | 238463 |
| 1782772800 | 0.465 | 0.0451 | 10.74 | 0.44 | 0.48 | 0.4111 | 167052 |
| 1782513600 | 0.4199 | -0.0395 | -8.60 | 0.441 | 0.4599 | 0.4 | 42094 |
| 1782427200 | 0.4594 | 0.0184 | 4.17 | 0.44 | 0.46 | 0.44 | 82357 |
| 1782340800 | 0.441 | -0.059 | -11.80 | 0.51 | 0.525 | 0.4201 | 172058 |
| 1782254400 | 0.5 | 0 | 0.00 | 0.52 | 0.5299 | 0.5 | 62921 |
| 1782168000 | 0.5 | -0.08375 | -14.35 | 0.6 | 0.6227 | 0.49 | 135895 |
| 1781822400 | 0.58375 | 0.17345 | 42.27 | 0.54 | 0.605 | 0.48 | 668619 |
| 1781736000 | 0.4103 | 0.0003001 | 0.07 | 0.4099999 | 0.45 | 0.39 | 185734 |
| 1781649600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.435 | 0.38 | 67153 |
| 1781563200 | 0.4099999 | 0.0399999 | 10.81 | 0.3771 | 0.44 | 0.3771 | 128343 |
| 1781304000 | 0.37 | 0.02 | 5.71 | 0.3356 | 0.3989 | 0.3104 | 118377 |
| 1781217600 | 0.35 | -0.0099 | -2.75 | 0.396 | 0.4 | 0.3 | 127819 |
| 1781131200 | 0.3599 | -0.0001 | -0.03 | 0.38 | 0.42 | 0.3342 | 97986 |
| 1781044800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.4195 | 0.3507 | 135912 |
| 1780958400 | 0.355 | -0.0449 | -11.23 | 0.4899 | 0.4899 | 0.35 | 191203 |
| 1780699200 | 0.3999 | -0.0701 | -14.91 | 0.48 | 0.485 | 0.32 | 484752 |
| 1780612800 | 0.47 | -0.0208 | -4.24 | 0.49 | 0.5377 | 0.46 | 78002 |
| 1780526400 | 0.4908 | -0.118615 | -19.46 | 0.575 | 0.6099 | 0.4454 | 471350 |
| 1780440000 | 0.609415 | -0.000585 | -0.10 | 0.5699999 | 0.7 | 0.56 | 380892 |
| 1780353600 | 0.61 | 0.039799 | 6.98 | 0.6475 | 0.7875 | 0.5699999 | 151580 |
| 1780094400 | 0.570201 | -0.015799 | -2.70 | 0.58 | 0.598 | 0.53 | 112343 |
| 1780008000 | 0.586 | 0.076 | 14.90 | 0.4501 | 0.61 | 0.4501 | 369643 |
| 1779921600 | 0.51 | 0 | 0.00 | 0.54 | 0.5699999 | 0.4519 | 184195 |
| 1779835200 | 0.51 | -0.03 | -5.56 | 0.6375999 | 0.6375999 | 0.5013 | 293970 |
| 1779489600 | 0.54 | -0.031 | -5.43 | 0.6755 | 0.6755 | 0.461 | 166155 |
| 1779403200 | 0.5709999 | 0.1009999 | 21.49 | 0.7 | 0.7 | 0.47 | 736428 |
| 1779316800 | 0.47 | 0.045 | 10.59 | 0.45 | 0.64 | 0.43 | 737458 |
| 1779230400 | 0.425 | 0.0451 | 11.87 | 0.38 | 0.4275 | 0.34 | 349984 |
| 1779144000 | 0.3799 | 0.0799 | 26.63 | 0.42 | 0.4275 | 0.35 | 262489 |
| 1778884800 | 0.3 | 0.024 | 8.70 | 0.275 | 0.3241 | 0.27 | 184795 |
| 1778798400 | 0.276 | -0.0105 | -3.66 | 0.29 | 0.3079 | 0.27 | 63367 |
| 1778712000 | 0.2865 | -0.0335 | -10.47 | 0.28 | 0.33 | 0.2789 | 87269 |
| 1778625600 | 0.32 | 0.015 | 4.92 | 0.32 | 0.3474 | 0.2688 | 264542 |
| 1778539200 | 0.305 | 0.0251 | 8.97 | 0.4 | 0.4 | 0.28 | 138050 |
| 1778280000 | 0.2799 | 0.0094 | 3.48 | 0.3 | 0.31 | 0.2705 | 249414 |
| 1778193600 | 0.2705 | 0.0205 | 8.20 | 0.25 | 0.2875 | 0.24 | 171155 |
| 1778107200 | 0.25 | 0.0013 | 0.52 | 0.2487 | 0.3258 | 0.2104 | 30147 |
| 1778020800 | 0.2487 | -0.0003 | -0.12 | 0.33 | 0.33 | 0.2 | 43132 |
| 1777934400 | 0.249 | 0.0535 | 27.37 | 0.2495 | 0.3 | 0.2021 | 518810 |
| 1777675200 | 0.1955 | 0.0256 | 15.07 | 0.21 | 0.21 | 0.186499 | 104112 |
| 1777588800 | 0.1699 | 0.007799 | 4.81 | 0.1674 | 0.18 | 0.1674 | 45305 |
| 1777502400 | 0.162101 | -0.007899 | -4.65 | 0.1777 | 0.1898 | 0.162 | 20055 |
| 1777416000 | 0.17 | 0 | 0.00 | 0.1899 | 0.1899 | 0.16 | 18117 |
| 1777329600 | 0.17 | -0.0068 | -3.85 | 0.16 | 0.1999 | 0.16 | 189671 |
| 1777070400 | 0.1768 | 0.0019 | 1.09 | 0.1799 | 0.181 | 0.152 | 71606 |
| 1776984000 | 0.1749 | -0.0051 | -2.83 | 0.1723 | 0.1782 | 0.1611 | 30150 |
| 1776897600 | 0.18 | -0.0054 | -2.91 | 0.19 | 0.19 | 0.1719999 | 35254 |
| 1776811200 | 0.1854 | 0.0054 | 3.00 | 0.189 | 0.189 | 0.171 | 41030 |
| 1776724800 | 0.18 | 0.0078 | 4.53 | 0.17 | 0.18 | 0.16 | 48916 |
| 1776465600 | 0.1722 | 0.0178 | 11.53 | 0.17 | 0.1733 | 0.155 | 43609 |
| 1776379200 | 0.1544 | -0.0302 | -16.36 | 0.1844 | 0.1844 | 0.1512 | 107224 |
| 1776292800 | 0.1845999 | -0.0004 | -0.22 | 0.2 | 0.2 | 0.157 | 96227 |
| 1776206400 | 0.185 | -0.004001 | -2.12 | 0.186 | 0.199899 | 0.153 | 851859 |
| 1776120000 | 0.189001 | -0.008199 | -4.16 | 0.23 | 0.23 | 0.178101 | 23019 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
