Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249 | -9.29104477612 | 2.68 | 2.775 | 2.34 | 1991168 | 2.48073563 | CS |
| 4 | -0.169 | -6.5 | 2.6 | 3.32 | 2.29 | 3301612 | 2.7447289 | CS |
| 12 | 1.121 | 85.572519084 | 1.31 | 3.93 | 1.25 | 6591440 | 2.62339697 | CS |
| 26 | 1.211 | 99.262295082 | 1.22 | 3.93 | 0.955 | 5279434 | 2.04102486 | CS |
| 52 | 1.051 | 76.1594202899 | 1.38 | 3.93 | 0.955 | 2720307 | 2.01079933 | CS |
| 156 | -10.139 | -80.6603023071 | 12.57 | 56 | 0.9 | 1453722 | 2.6202888 | CS |
| 260 | -10.139 | -80.6603023071 | 12.57 | 56 | 0.9 | 1453722 | 2.6202888 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 2.46 | -0.04 | -1.60 | 2.52 | 2.56 | 2.46 | 1319069 |
| 1783550400 | 2.5 | 0.04 | 1.63 | 2.37 | 2.5299999 | 2.37 | 2286404 |
| 1783464000 | 2.46 | -0.04 | -1.60 | 2.47 | 2.54 | 2.34 | 2516789 |
| 1783377600 | 2.5 | -0.12 | -4.58 | 2.68 | 2.775 | 2.5 | 1842408 |
| 1783032000 | 2.62 | -0.14 | -5.07 | 2.7599999 | 2.98 | 2.57 | 2928473 |
| 1782945600 | 2.7599999 | -0.21 | -7.07 | 2.85 | 2.9063 | 2.735 | 2379397 |
| 1782859200 | 2.97 | 0.41 | 16.02 | 2.56 | 3.1 | 2.54 | 5569458 |
| 1782772800 | 2.56 | 0.21 | 8.94 | 2.42 | 2.6549999 | 2.29 | 2582419 |
| 1782513600 | 2.35 | -0.12 | -4.86 | 2.34 | 2.46 | 2.3 | 1938008 |
| 1782427200 | 2.47 | -0.13 | -5.00 | 2.68 | 2.7799999 | 2.46 | 2355191 |
| 1782340800 | 2.6 | -0.27 | -9.41 | 2.86 | 2.8849999 | 2.54 | 2404895 |
| 1782254400 | 2.87 | -0.03 | -1.03 | 2.73 | 2.92 | 2.72 | 3563006 |
| 1782168000 | 2.9 | -0.28 | -8.81 | 3.08 | 3.08 | 2.8 | 4181824 |
| 1781822400 | 3.18 | 0.51 | 19.10 | 2.65 | 3.32 | 2.6349999 | 9775184 |
| 1781736000 | 2.67 | 0.03 | 1.14 | 2.65 | 2.79 | 2.6 | 2756369 |
| 1781649600 | 2.64 | 0.03 | 1.15 | 2.56 | 2.64 | 2.465 | 3261667 |
| 1781563200 | 2.61 | 0.09 | 3.57 | 2.61 | 2.74 | 2.54 | 3966843 |
| 1781304000 | 2.52 | -0.05 | -1.95 | 2.6 | 2.67 | 2.5099999 | 3799261 |
| 1781217600 | 2.57 | 0.1 | 4.05 | 2.47 | 2.66 | 2.44 | 3980279 |
| 1781131200 | 2.47 | -0.11 | -4.26 | 2.5 | 2.7159 | 2.4 | 4482677 |
| 1781044800 | 2.58 | 0.05 | 1.98 | 2.56 | 2.84 | 2.46 | 6643988 |
| 1780958400 | 2.5299999 | -0.19 | -6.99 | 2.79 | 2.82 | 2.515 | 5197588 |
| 1780699200 | 2.72 | -0.46 | -14.47 | 3.1 | 3.1487 | 2.66 | 8132710 |
| 1780612800 | 3.18 | -0.06 | -1.85 | 3.09 | 3.44 | 3.02 | 5423708 |
| 1780526400 | 3.24 | -0.22 | -6.36 | 3.5 | 3.58 | 3.24 | 6567575 |
| 1780440000 | 3.46 | 0.06 | 1.76 | 3.38 | 3.7299 | 3.27 | 6591472 |
| 1780353600 | 3.4 | 0.03 | 0.89 | 3.45 | 3.7 | 3.39 | 5950675 |
| 1780094400 | 3.37 | -0.36 | -9.65 | 3.63 | 3.63 | 3.32 | 7860612 |
| 1780008000 | 3.73 | 0.49 | 15.12 | 3.17 | 3.93 | 3.1313 | 11905611 |
| 1779921600 | 3.24 | -0.06 | -1.82 | 3.3 | 3.31 | 2.94 | 12898843 |
| 1779835200 | 3.3 | -0.09 | -2.65 | 3.59 | 3.8399 | 3.27 | 11819771 |
| 1779489600 | 3.39 | -0.06 | -1.74 | 3.36 | 3.43 | 2.94 | 15849254 |
| 1779403200 | 3.45 | 0.71 | 25.91 | 2.72 | 3.57 | 2.62 | 21836317 |
| 1779316800 | 2.74 | -0.06 | -2.14 | 3.225 | 3.24 | 2.64 | 18509310 |
| 1779230400 | 2.8 | 0.22 | 8.53 | 2.195 | 2.898 | 2.16 | 15981069 |
| 1779144000 | 2.58 | 0.75 | 40.98 | 2.06 | 2.68 | 2 | 60197500 |
| 1778884800 | 1.83 | 0.39 | 27.08 | 1.35 | 1.8699 | 1.34 | 10604652 |
| 1778798400 | 1.44 | -0.01 | -0.69 | 1.46 | 1.5 | 1.32 | 4812894 |
| 1778712000 | 1.45 | -0.18 | -11.04 | 1.57 | 1.5999 | 1.44 | 6277436 |
| 1778625600 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.75 | 1.52 | 7390727 |
| 1778539200 | 1.6 | -0.1 | -5.88 | 1.82 | 1.83 | 1.6 | 14177295 |
| 1778280000 | 1.7 | 0.2 | 13.33 | 1.54 | 1.95 | 1.52 | 12241034 |
| 1778193600 | 1.5 | -0.02 | -1.32 | 1.55 | 1.58 | 1.48 | 3474630 |
| 1778107200 | 1.52 | 0 | 0.00 | 1.56 | 1.6 | 1.475 | 3307827 |
| 1778020800 | 1.52 | 0.03 | 2.01 | 1.51 | 1.55 | 1.4202 | 2278336 |
| 1777934400 | 1.49 | -0.1 | -6.29 | 1.71 | 1.7286 | 1.49 | 5102158 |
| 1777675200 | 1.59 | 0.19 | 13.57 | 1.42 | 1.6299999 | 1.395 | 4319566 |
| 1777588800 | 1.4 | 0.08 | 6.06 | 1.31 | 1.43 | 1.3 | 2075381 |
| 1777502400 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.27 | 1203756 |
| 1777416000 | 1.29 | 0 | 0.00 | 1.3 | 1.31 | 1.25 | 870357 |
| 1777329600 | 1.29 | -0.06 | -4.44 | 1.37 | 1.375 | 1.28 | 1506846 |
| 1777070400 | 1.35 | 0.02 | 1.50 | 1.35 | 1.3899999 | 1.31 | 1322001 |
| 1776984000 | 1.33 | 0.01 | 0.76 | 1.34 | 1.4 | 1.32 | 1628911 |
| 1776897600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.335 | 1.29 | 781611 |
| 1776811200 | 1.29 | -0.03 | -2.27 | 1.33 | 1.3567 | 1.28 | 697402 |
| 1776724800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.345 | 1.27 | 1115000 |
| 1776465600 | 1.3 | 0 | 0.00 | 1.31 | 1.32 | 1.26 | 1266598 |
| 1776379200 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.25 | 1312762 |
| 1776292800 | 1.31 | -0.03 | -2.24 | 1.35 | 1.37 | 1.29 | 1296877 |
| 1776206400 | 1.34 | 0.01 | 0.75 | 1.37 | 1.3799999 | 1.31 | 1084258 |
| 1776120000 | 1.33 | 0.04 | 3.10 | 1.29 | 1.36 | 1.29 | 755529 |
| 1775860800 | 1.29 | 0 | 0.00 | 1.3 | 1.303 | 1.26 | 748329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
