Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.32158590308 | 4.54 | 4.71 | 4.54 | 77962 | 4.64207467 | CS |
| 4 | -0.06 | -1.28755364807 | 4.66 | 4.77 | 4.52 | 74194 | 4.65581042 | CS |
| 12 | 0.23 | 5.26315789474 | 4.37 | 4.77 | 4.29 | 64315 | 4.56780035 | CS |
| 26 | 0.37 | 8.74704491726 | 4.23 | 4.77 | 4.1 | 63493 | 4.4785663 | CS |
| 52 | 0.79 | 20.7349081365 | 3.81 | 4.77 | 3.7792 | 68894 | 4.28539794 | CS |
| 156 | 0.2 | 4.54545454545 | 4.4 | 4.77 | 3.01 | 55287 | 3.95869483 | CS |
| 260 | -2.04 | -30.7228915663 | 6.64 | 7.21 | 3.01 | 44769 | 4.42920131 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 4.6 | -0.05 | -1.08 | 4.61 | 4.65 | 4.5900999 | 55867 |
| 1782427200 | 4.65 | -0.03 | -0.64 | 4.64 | 4.71 | 4.635 | 71841 |
| 1782340800 | 4.68 | 0.05 | 1.08 | 4.62 | 4.71 | 4.5599999 | 80795 |
| 1782254400 | 4.63 | 0.02 | 0.43 | 4.58 | 4.65 | 4.555 | 73655 |
| 1782168000 | 4.61 | 0.01 | 0.22 | 4.54 | 4.62 | 4.54 | 85556 |
| 1781822400 | 4.6 | 0.07 | 1.55 | 4.59 | 4.61 | 4.5594 | 40866 |
| 1781736000 | 4.53 | -0.07 | -1.52 | 4.6 | 4.6699 | 4.53 | 32071 |
| 1781649600 | 4.6 | 0 | 0.00 | 4.63 | 4.65 | 4.5199999 | 48205 |
| 1781563200 | 4.6 | -0.06 | -1.29 | 4.62 | 4.64 | 4.5599999 | 46418 |
| 1781304000 | 4.66 | 0.08 | 1.75 | 4.62 | 4.68 | 4.6 | 31846 |
| 1781217600 | 4.58 | 0 | 0.00 | 4.62 | 4.66 | 4.5199999 | 114212 |
| 1781131200 | 4.58 | -0.06 | -1.29 | 4.63 | 4.66 | 4.55 | 27950 |
| 1781044800 | 4.64 | 0 | 0.00 | 4.68 | 4.7293 | 4.53 | 41410 |
| 1780958400 | 4.64 | 0.01 | 0.22 | 4.66 | 4.6635 | 4.6 | 43171 |
| 1780699200 | 4.63 | -0.09 | -1.80 | 4.75 | 4.76 | 4.57 | 122238 |
| 1780612800 | 4.715 | -0.01 | -0.11 | 4.67 | 4.72 | 4.6578 | 47531 |
| 1780526400 | 4.72 | -0.02 | -0.42 | 4.76 | 4.7699999 | 4.68 | 80991 |
| 1780440000 | 4.74 | 0.04 | 0.85 | 4.72 | 4.75 | 4.67 | 180674 |
| 1780353600 | 4.7 | 0.03 | 0.64 | 4.66 | 4.72 | 4.65 | 146137 |
| 1780094400 | 4.67 | 0.03 | 0.65 | 4.66 | 4.69 | 4.6464 | 94119 |
| 1780008000 | 4.64 | 0.04 | 0.87 | 4.71 | 4.71 | 4.585 | 116576 |
| 1779921600 | 4.6 | -0.03 | -0.65 | 4.63 | 4.63 | 4.5679 | 90086 |
| 1779835200 | 4.63 | 0.07 | 1.54 | 4.58 | 4.63 | 4.57 | 137999 |
| 1779489600 | 4.5599999 | 0.05 | 1.11 | 4.53 | 4.59 | 4.5199999 | 54961 |
| 1779403200 | 4.51 | 0.04 | 0.89 | 4.47 | 4.525 | 4.47 | 39779 |
| 1779316800 | 4.47 | 0.06 | 1.36 | 4.45 | 4.47 | 4.41 | 29210 |
| 1779230400 | 4.41 | -0.11 | -2.43 | 4.5 | 4.5 | 4.34 | 183072 |
| 1779144000 | 4.5199999 | 0 | 0.00 | 4.55 | 4.58 | 4.46 | 62265 |
| 1778884800 | 4.5199999 | -0.04 | -0.88 | 4.51 | 4.61 | 4.51 | 52234 |
| 1778798400 | 4.5599999 | 0.01 | 0.22 | 4.61 | 4.61 | 4.54 | 43732 |
| 1778712000 | 4.55 | 0.02 | 0.44 | 4.53 | 4.5994 | 4.53 | 32277 |
| 1778625600 | 4.53 | -0.05 | -1.09 | 4.62 | 4.62 | 4.5199999 | 49211 |
| 1778539200 | 4.58 | 0 | 0.00 | 4.5599999 | 4.61 | 4.515 | 217118 |
| 1778280000 | 4.58 | 0.05 | 1.10 | 4.55 | 4.58 | 4.515 | 73610 |
| 1778193600 | 4.53 | -0.04 | -0.88 | 4.57 | 4.57 | 4.5101 | 51517 |
| 1778107200 | 4.57 | 0.06 | 1.33 | 4.57 | 4.57 | 4.51 | 111533 |
| 1778020800 | 4.51 | 0.02 | 0.45 | 4.51 | 4.5356 | 4.48 | 36895 |
| 1777934400 | 4.49 | -0.02 | -0.44 | 4.53 | 4.55 | 4.4 | 138792 |
| 1777675200 | 4.51 | 0 | 0.00 | 4.5199999 | 4.54 | 4.51 | 9796 |
| 1777588800 | 4.51 | 0.01 | 0.22 | 4.44 | 4.5499 | 4.44 | 40139 |
| 1777502400 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.44 | 15717 |
| 1777416000 | 4.55 | 0.01 | 0.22 | 4.53 | 4.55 | 4.4101 | 40966 |
| 1777329600 | 4.54 | 0.07 | 1.57 | 4.51 | 4.54 | 4.4302 | 25860 |
| 1777070400 | 4.47 | 0.01 | 0.22 | 4.44 | 4.51 | 4.44 | 26624 |
| 1776984000 | 4.46 | -0.03 | -0.67 | 4.48 | 4.55 | 4.44 | 65061 |
| 1776897600 | 4.49 | 0.02 | 0.45 | 4.45 | 4.5199 | 4.45 | 18399 |
| 1776811200 | 4.47 | -0.04 | -0.89 | 4.45 | 4.5199999 | 4.45 | 30512 |
| 1776724800 | 4.51 | 0.05 | 1.12 | 4.48 | 4.51 | 4.3364 | 29288 |
| 1776465600 | 4.46 | 0.02 | 0.45 | 4.45 | 4.53 | 4.4343 | 78462 |
| 1776379200 | 4.44 | 0.05 | 1.14 | 4.4 | 4.46 | 4.37 | 49779 |
| 1776292800 | 4.39 | -0.01 | -0.23 | 4.42 | 4.4852 | 4.32 | 55918 |
| 1776206400 | 4.4 | -0.01 | -0.23 | 4.42 | 4.49 | 4.3949999 | 46420 |
| 1776120000 | 4.41 | 0.03 | 0.68 | 4.39 | 4.432 | 4.32 | 41786 |
| 1775860800 | 4.38 | -0.03 | -0.68 | 4.41 | 4.4564 | 4.38 | 18645 |
| 1775774400 | 4.41 | 0 | 0.00 | 4.4 | 4.44 | 4.35 | 47513 |
| 1775688000 | 4.41 | 0.07 | 1.61 | 4.39 | 4.47 | 4.38 | 37670 |
| 1775601600 | 4.34 | 0 | 0.00 | 4.3 | 4.36 | 4.29 | 29077 |
| 1775515200 | 4.34 | 0.02 | 0.46 | 4.37 | 4.37 | 4.3 | 27747 |
| 1775169600 | 4.32 | -0.01 | -0.23 | 4.26 | 4.35 | 4.23 | 31715 |
| 1775083200 | 4.33 | 0.05 | 1.17 | 4.3 | 4.36 | 4.2699999 | 15982 |
| 1774996800 | 4.28 | 0.1 | 2.39 | 4.18 | 4.35 | 4.18 | 29672 |
| 1774910400 | 4.18 | -0.07 | -1.53 | 4.28 | 4.3 | 4.15 | 49446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
