Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.265957446809 | 3.76 | 3.86 | 3.72 | 60789 | 3.80202784 | CS |
| 4 | -0.04 | -1.0498687664 | 3.81 | 4.06 | 3.71 | 44588 | 3.80781686 | CS |
| 12 | -0.1283 | -3.29117820588 | 3.8983 | 4.06 | 3.71 | 40959 | 3.85604971 | CS |
| 26 | 0.19 | 5.30726256983 | 3.58 | 4.14 | 3.58 | 47339 | 3.85854168 | CS |
| 52 | 0.11 | 3.00546448087 | 3.66 | 4.34 | 3.39 | 46402 | 3.79470945 | CS |
| 156 | -2.51 | -39.9681528662 | 6.28 | 6.54 | 3.15 | 37431 | 4.12262617 | CS |
| 260 | -0.66 | -14.8984198646 | 4.43 | 7.21 | 3.15 | 37436 | 4.89055355 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 3.7906 | 0 | 0.02 | 3.75 | 3.84 | 3.75 | 12475 |
| 1743028800 | 3.79 | -0.06 | -1.56 | 3.82 | 3.8389 | 3.76 | 32581 |
| 1742942400 | 3.85 | 0.05 | 1.32 | 3.83 | 3.86 | 3.7997 | 71099 |
| 1742856000 | 3.8 | 0.04 | 1.06 | 3.76 | 3.8499 | 3.75 | 125403 |
| 1742596800 | 3.76 | 0 | 0.13 | 3.76 | 3.76 | 3.72 | 59482 |
| 1742510400 | 3.755 | 0 | 0.13 | 3.77 | 3.78 | 3.73 | 32154 |
| 1742424000 | 3.75 | 0.04 | 0.94 | 3.72 | 3.75 | 3.71 | 43790 |
| 1742337600 | 3.715 | -0.13 | -3.26 | 3.83 | 3.83 | 3.71 | 54819 |
| 1742251200 | 3.84 | -0.03 | -0.78 | 3.86 | 3.86 | 3.7292 | 41105 |
| 1741992000 | 3.87 | 0.07 | 1.84 | 3.82 | 3.88 | 3.8004 | 12113 |
| 1741905600 | 3.8 | 0 | 0.00 | 3.77 | 3.86 | 3.77 | 25741 |
| 1741819200 | 3.8 | -0.01 | -0.26 | 3.79 | 3.8499 | 3.7848 | 15523 |
| 1741732800 | 3.81 | -0.03 | -0.78 | 3.84 | 3.84 | 3.7754 | 30454 |
| 1741646400 | 3.84 | 0.01 | 0.26 | 3.84 | 3.84 | 3.78 | 68619 |
| 1741390800 | 3.83 | -0.01 | -0.26 | 3.84 | 3.85 | 3.81 | 28572 |
| 1741304400 | 3.84 | 0.02 | 0.52 | 3.84 | 4.0599999 | 3.82 | 67136 |
| 1741218000 | 3.82 | -0.01 | -0.26 | 3.81 | 3.86 | 3.81 | 19127 |
| 1741131600 | 3.83 | -0.01 | -0.26 | 3.85 | 3.85 | 3.76 | 31161 |
| 1741045200 | 3.84 | 0.01 | 0.26 | 3.88 | 3.92 | 3.8353 | 72407 |
| 1740786000 | 3.83 | 0.01 | 0.35 | 3.81 | 3.85 | 3.81 | 45824 |
| 1740699600 | 3.8168 | -0.04 | -0.99 | 3.88 | 3.8923 | 3.815 | 28966 |
| 1740613200 | 3.855 | -0.07 | -1.66 | 3.9 | 3.91 | 3.84 | 59402 |
| 1740526800 | 3.92 | 0 | 0.13 | 3.93 | 3.94 | 3.88 | 18346 |
| 1740440400 | 3.915 | -0.04 | -0.89 | 3.95 | 3.9501 | 3.9 | 33991 |
| 1740181200 | 3.95 | -0.01 | -0.25 | 3.95 | 4.0599999 | 3.93 | 112814 |
| 1740094800 | 3.96 | 0 | 0.00 | 3.95 | 3.96 | 3.95 | 41461 |
| 1740008400 | 3.9599 | -0 | -0.00 | 3.96 | 3.968 | 3.95 | 38051 |
| 1739922000 | 3.96 | 0.03 | 0.76 | 3.95 | 3.97 | 3.9245 | 72993 |
| 1739576400 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.91 | 65314 |
| 1739490000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.93 | 3.8903 | 17177 |
| 1739403600 | 3.92 | 0.04 | 1.03 | 3.91 | 3.92 | 3.86 | 36417 |
| 1739317200 | 3.88 | -0.02 | -0.62 | 3.88 | 3.9199 | 3.88 | 35119 |
| 1739230800 | 3.9043 | 0.04 | 1.03 | 3.86 | 3.92 | 3.86 | 29484 |
| 1738971600 | 3.8646 | -0.03 | -0.65 | 3.86 | 3.9093 | 3.86 | 22125 |
| 1738885200 | 3.89 | 0.01 | 0.26 | 3.86 | 3.91 | 3.86 | 46616 |
| 1738798800 | 3.88 | 0.01 | 0.26 | 3.86 | 3.8942 | 3.84 | 25828 |
| 1738712400 | 3.87 | 0.02 | 0.52 | 3.87 | 3.8966 | 3.84 | 33279 |
| 1738626000 | 3.85 | -0.02 | -0.52 | 3.84 | 3.86 | 3.831 | 21992 |
| 1738366800 | 3.87 | -0.05 | -1.27 | 3.93 | 3.9562 | 3.86 | 50390 |
| 1738280400 | 3.9196 | 0.05 | 1.19 | 3.9 | 3.935 | 3.8801 | 21435 |
| 1738194000 | 3.8736 | -0.02 | -0.42 | 3.9 | 3.9 | 3.835 | 8179 |
| 1738107600 | 3.89 | -0.02 | -0.51 | 3.92 | 3.9438 | 3.8 | 84549 |
| 1738021200 | 3.91 | 0 | 0.00 | 3.91 | 3.98 | 3.89 | 61550 |
| 1737762000 | 3.91 | 0.01 | 0.26 | 3.89 | 3.94 | 3.8862 | 25199 |
| 1737675600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737589200 | 3.9 | 0.07 | 1.83 | 3.86 | 3.91 | 3.84 | 21368 |
| 1737502800 | 3.83 | -0.05 | -1.29 | 3.85 | 3.88 | 3.83 | 37812 |
| 1737157200 | 3.88 | 0.08 | 2.11 | 3.81 | 3.89 | 3.81 | 53849 |
| 1737070800 | 3.8 | -0.06 | -1.55 | 3.86 | 3.91 | 3.79 | 58172 |
| 1736984400 | 3.86 | 0.08 | 2.12 | 3.79 | 3.9012 | 3.79 | 17994 |
| 1736898000 | 3.78 | -0.02 | -0.53 | 3.84 | 3.84 | 3.75 | 21573 |
| 1736811600 | 3.8 | 0.03 | 0.80 | 3.79 | 3.83 | 3.75 | 13641 |
| 1736552400 | 3.77 | -0.08 | -2.00 | 3.83 | 3.83 | 3.73 | 16102 |
| 1736379600 | 3.8471 | 0.01 | 0.30 | 3.8 | 3.85 | 3.79 | 42394 |
| 1736293200 | 3.8355 | -0.02 | -0.63 | 3.87 | 3.89 | 3.81 | 32864 |
| 1736206800 | 3.86 | 0.04 | 1.05 | 3.84 | 3.9 | 3.8279 | 47402 |
| 1735947600 | 3.82 | 0.03 | 0.79 | 3.81 | 3.8983 | 3.78 | 59202 |
| 1735861200 | 3.79 | -0.02 | -0.52 | 3.85 | 3.85 | 3.7797 | 15419 |
| 1735688400 | 3.81 | 0.05 | 1.33 | 3.77 | 3.86 | 3.76 | 61515 |
| 1735602000 | 3.76 | -0.08 | -2.08 | 3.8 | 3.83 | 3.7283 | 56551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
