Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0633 | -0.341977309562 | 18.51 | 18.58 | 18.2879 | 23038 | 18.42341024 | SP |
| 4 | -0.0533 | -0.288108108108 | 18.5 | 18.7832 | 18.169 | 12146 | 18.44652864 | SP |
| 12 | 1.0767 | 6.19861830743 | 17.37 | 18.7832 | 17.37 | 11411 | 18.17398585 | SP |
| 26 | 1.7267 | 10.32715311 | 16.72 | 18.7832 | 16.305 | 16295 | 17.61304277 | SP |
| 52 | 3.0567 | 19.8615984405 | 15.39 | 18.7832 | 15.29 | 18732 | 16.70876131 | SP |
| 156 | 5.9117 | 47.1615476665 | 12.535 | 18.7832 | 11.79 | 40216 | 14.5072999 | SP |
| 260 | 6.5467 | 55.0142857143 | 11.9 | 18.7832 | 11.37 | 40744 | 14.12990504 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 18.4467 | 0.16 | 0.87 | 18.37 | 18.482482 | 18.31 | 22604 |
| 1782945600 | 18.2879 | -0.15 | -0.84 | 18.29 | 18.39 | 18.2879 | 10617 |
| 1782859200 | 18.4419 | 0.06 | 0.32 | 18.4 | 18.455821 | 18.4 | 46433 |
| 1782772800 | 18.3834 | -0.07 | -0.38 | 18.49 | 18.49 | 18.37 | 4009 |
| 1782513600 | 18.4527 | 0.03 | 0.16 | 18.41 | 18.48 | 18.36 | 26154 |
| 1782427200 | 18.4225 | -0.03 | -0.14 | 18.51 | 18.58 | 18.4225 | 27977 |
| 1782340800 | 18.4491 | -0.05 | -0.28 | 18.54 | 18.59 | 18.4491 | 5533 |
| 1782254400 | 18.5 | -0.12 | -0.67 | 18.42 | 18.56 | 18.4 | 12373 |
| 1782168000 | 18.6244 | 0.01 | 0.07 | 18.64 | 18.67 | 18.61 | 9755 |
| 1781822400 | 18.6114 | 0.08 | 0.41 | 18.72 | 18.72 | 18.575 | 5910 |
| 1781736000 | 18.535 | -0.07 | -0.35 | 18.65 | 18.7832 | 18.514 | 6912 |
| 1781649600 | 18.6 | -0.05 | -0.27 | 18.69 | 18.7201 | 18.6 | 7308 |
| 1781563200 | 18.65 | 0.1 | 0.55 | 18.69 | 18.73 | 18.64 | 8115 |
| 1781304000 | 18.5473 | 0.1 | 0.53 | 18.55 | 18.555 | 18.5 | 3274 |
| 1781217600 | 18.45 | 0.28 | 1.55 | 18.32 | 18.49 | 18.26 | 7529 |
| 1781131200 | 18.169 | -0.25 | -1.36 | 18.33 | 18.405 | 18.169 | 15266 |
| 1781044800 | 18.42 | 0.07 | 0.39 | 18.45 | 18.5 | 18.2 | 2837 |
| 1780958400 | 18.349 | -0.02 | -0.11 | 18.46 | 18.5 | 18.349 | 10611 |
| 1780699200 | 18.3701 | -0.21 | -1.11 | 18.52 | 18.535 | 18.3418 | 8400 |
| 1780612800 | 18.5762 | 0.06 | 0.30 | 18.5 | 18.59 | 18.49 | 11770 |
| 1780526400 | 18.5206 | -0.02 | -0.12 | 18.51 | 18.55 | 18.51 | 7746 |
| 1780440000 | 18.542 | 0.14 | 0.76 | 18.44 | 18.55 | 18.44 | 29971 |
| 1780353600 | 18.403 | 0.01 | 0.07 | 18.32 | 18.433 | 18.32 | 7847 |
| 1780094400 | 18.39 | 0.1 | 0.55 | 18.43 | 18.45 | 18.35 | 7564 |
| 1780008000 | 18.29 | -0.01 | -0.06 | 18.28 | 18.3202 | 18.23 | 9704 |
| 1779921600 | 18.3007 | -0.06 | -0.32 | 18.37 | 18.385 | 18.3007 | 6333 |
| 1779835200 | 18.36 | 0.06 | 0.33 | 18.41 | 18.4401 | 18.36 | 7548 |
| 1779489600 | 18.2987 | 0.1 | 0.54 | 18.28 | 18.3302 | 18.244183 | 7803 |
| 1779403200 | 18.2 | 0.05 | 0.26 | 18.08 | 18.2 | 18.05 | 9881 |
| 1779316800 | 18.1528 | 0.18 | 1.02 | 18.03 | 18.19 | 18.02 | 5629 |
| 1779230400 | 17.9699 | -0.09 | -0.50 | 17.99 | 18.01 | 17.9699 | 2596 |
| 1779144000 | 18.06 | -0.01 | -0.06 | 18.08 | 18.08 | 17.98 | 9455 |
| 1778884800 | 18.07 | -0.21 | -1.17 | 18.17 | 18.17 | 18.06 | 19857 |
| 1778798400 | 18.2841 | 0.13 | 0.73 | 18.17 | 18.3 | 18.17 | 5565 |
| 1778712000 | 18.1513 | 0.08 | 0.45 | 18.11 | 18.19 | 18.08 | 6002 |
| 1778625600 | 18.07 | -0.02 | -0.11 | 18.09 | 18.1302 | 17.965 | 28950 |
| 1778539200 | 18.0898 | 0.02 | 0.11 | 18.07 | 18.1302 | 18.07 | 2740 |
| 1778280000 | 18.07 | 0.09 | 0.49 | 18.06 | 18.11 | 18.06 | 2981 |
| 1778193600 | 17.9827 | -0.32 | -1.76 | 18.15 | 18.18 | 17.9827 | 3498 |
| 1778107200 | 18.304 | 0.23 | 1.26 | 18.21 | 18.304 | 18.21 | 6178 |
| 1778020800 | 18.0754 | 0.23 | 1.31 | 17.99 | 18.11 | 17.9882 | 4406 |
| 1777934400 | 17.8419 | -0.15 | -0.84 | 17.95 | 17.97 | 17.8 | 10700 |
| 1777675200 | 17.9936 | -0.03 | -0.18 | 18.05 | 18.06 | 17.99 | 8625 |
| 1777588800 | 18.026 | 0.27 | 1.54 | 17.81 | 18.04 | 17.81 | 15627 |
| 1777502400 | 17.7526 | -0.08 | -0.47 | 17.79 | 17.83 | 17.71 | 11950 |
| 1777416000 | 17.8361 | -0.07 | -0.40 | 17.93 | 17.93 | 17.82 | 6302 |
| 1777329600 | 17.9069 | -0.02 | -0.10 | 17.93 | 17.93 | 17.88 | 3618 |
| 1777070400 | 17.9249 | -0.04 | -0.20 | 17.96 | 17.96 | 17.87 | 18175 |
| 1776984000 | 17.96 | 0.03 | 0.18 | 17.95 | 18.04 | 17.87 | 24523 |
| 1776897600 | 17.9276 | 0.09 | 0.49 | 17.95 | 17.96 | 17.89 | 3615 |
| 1776811200 | 17.84 | -0.1 | -0.53 | 17.94 | 17.96 | 17.82 | 18694 |
| 1776724800 | 17.935 | -0.04 | -0.22 | 17.91 | 17.97 | 17.91 | 18648 |
| 1776465600 | 17.9746 | 0.28 | 1.57 | 17.81 | 18.03 | 17.81 | 35161 |
| 1776379200 | 17.696 | -0.01 | -0.05 | 17.68 | 17.7 | 17.66 | 6229 |
| 1776292800 | 17.705 | -0.01 | -0.04 | 17.71 | 17.74 | 17.66 | 7906 |
| 1776206400 | 17.7118 | 0.04 | 0.21 | 17.66 | 17.755 | 17.64 | 12827 |
| 1776120000 | 17.675 | 0.11 | 0.65 | 17.52 | 17.675 | 17.49 | 7414 |
| 1775860800 | 17.5612 | -0.05 | -0.27 | 17.65 | 17.65 | 17.5612 | 19261 |
| 1775774400 | 17.608 | 0.14 | 0.82 | 17.37 | 17.65 | 17.37 | 9532 |
| 1775688000 | 17.4644 | 0.56 | 3.31 | 17.31 | 17.4644 | 17.31 | 3270 |
| 1775601600 | 16.9043 | 0 | 0.00 | 16.86 | 16.9043 | 16.77 | 8841 |
| 1775515200 | 16.904 | 0.04 | 0.21 | 16.87 | 16.904 | 16.85 | 6262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
