Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0591016548463 | 8.46 | 8.5 | 8.38 | 6148 | 8.46443696 | CS |
| 4 | 0.025 | 0.296559905101 | 8.43 | 8.53 | 8.32 | 10526 | 8.4370735 | CS |
| 12 | 0.035 | 0.41567695962 | 8.42 | 8.54 | 8.29 | 8803 | 8.44394489 | CS |
| 26 | -0.035 | -0.412249705536 | 8.49 | 8.67 | 8.24 | 9886 | 8.4515292 | CS |
| 52 | 0.075 | 0.894988066826 | 8.38 | 8.67 | 8.15 | 10763 | 8.45509928 | CS |
| 156 | 0.625 | 7.98212005109 | 7.83 | 8.67 | 7.65 | 11229 | 8.14928326 | CS |
| 260 | -0.605 | -6.67770419426 | 9.06 | 9.26 | 7.65 | 13580 | 8.18435867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 8.455 | -0 | -0.05 | 8.48 | 8.49 | 8.45 | 7990 |
| 1782945600 | 8.459 | -0.01 | -0.13 | 8.47 | 8.5 | 8.43 | 9862 |
| 1782859200 | 8.47 | 0.01 | 0.12 | 8.38 | 8.49 | 8.38 | 11728 |
| 1782772800 | 8.46 | -0.01 | -0.06 | 8.46 | 8.48 | 8.4501 | 853 |
| 1782513600 | 8.465 | 0 | 0.06 | 8.44 | 8.48 | 8.44 | 5742 |
| 1782427200 | 8.4601 | 0 | 0.00 | 8.46 | 8.48 | 8.45 | 2553 |
| 1782340800 | 8.4599 | 0.01 | 0.12 | 8.46 | 8.47 | 8.43 | 8979 |
| 1782254400 | 8.45 | 0 | 0.00 | 8.4 | 8.48 | 8.4 | 11864 |
| 1782168000 | 8.45 | 0.04 | 0.48 | 8.44 | 8.475 | 8.44 | 10009 |
| 1781822400 | 8.41 | 0.03 | 0.36 | 8.39 | 8.42 | 8.38 | 2877 |
| 1781736000 | 8.38 | 0 | 0.00 | 8.3699999 | 8.425 | 8.32 | 8846 |
| 1781649600 | 8.38 | -0.03 | -0.36 | 8.38 | 8.455 | 8.38 | 22621 |
| 1781563200 | 8.41 | -0.06 | -0.71 | 8.4 | 8.44 | 8.4 | 7149 |
| 1781304000 | 8.47 | 0.04 | 0.47 | 8.41 | 8.5123 | 8.41 | 17131 |
| 1781217600 | 8.43 | 0.01 | 0.12 | 8.42 | 8.4699 | 8.41 | 16688 |
| 1781131200 | 8.42 | 0 | 0.00 | 8.46 | 8.485 | 8.41 | 16891 |
| 1781044800 | 8.42 | -0.03 | -0.36 | 8.43 | 8.5 | 8.42 | 10624 |
| 1780958400 | 8.45 | 0 | 0.00 | 8.42 | 8.47 | 8.42 | 8186 |
| 1780699200 | 8.45 | -0.02 | -0.24 | 8.5 | 8.5 | 8.44 | 12264 |
| 1780612800 | 8.47 | 0.02 | 0.24 | 8.43 | 8.53 | 8.4101 | 15124 |
| 1780526400 | 8.45 | -0.01 | -0.12 | 8.5 | 8.5 | 8.44 | 8010 |
| 1780440000 | 8.46 | 0 | 0.00 | 8.46 | 8.465 | 8.44 | 31186 |
| 1780353600 | 8.46 | -0.05 | -0.55 | 8.47 | 8.509 | 8.46 | 15310 |
| 1780094400 | 8.5067 | 0.03 | 0.31 | 8.49 | 8.52 | 8.48 | 4411 |
| 1780008000 | 8.48 | 0.01 | 0.12 | 8.5 | 8.52 | 8.35 | 12596 |
| 1779921600 | 8.47 | -0 | -0.00 | 8.47 | 8.5105 | 8.47 | 3093 |
| 1779835200 | 8.4701 | 0.01 | 0.12 | 8.5399999 | 8.5399999 | 8.4701 | 6259 |
| 1779489600 | 8.4601 | -0.02 | -0.20 | 8.49 | 8.5177 | 8.46 | 11656 |
| 1779403200 | 8.477 | 0.02 | 0.20 | 8.44 | 8.53 | 8.43 | 5109 |
| 1779316800 | 8.46 | -0.03 | -0.36 | 8.51 | 8.53 | 8.46 | 7801 |
| 1779230400 | 8.4906 | 0.03 | 0.36 | 8.48 | 8.505 | 8.46 | 8273 |
| 1779144000 | 8.46 | 0.01 | 0.12 | 8.42 | 8.475 | 8.42 | 4900 |
| 1778884800 | 8.45 | -0.07 | -0.76 | 8.48 | 8.48 | 8.42 | 13738 |
| 1778798400 | 8.515 | 0.05 | 0.65 | 8.48 | 8.515 | 8.48 | 4052 |
| 1778712000 | 8.46 | -0.02 | -0.24 | 8.51 | 8.51 | 8.46 | 4639 |
| 1778625600 | 8.48 | -0.02 | -0.24 | 8.5 | 8.505 | 8.46 | 4520 |
| 1778539200 | 8.5 | 0 | 0.00 | 8.49 | 8.51 | 8.4801 | 4913 |
| 1778280000 | 8.5 | 0.04 | 0.41 | 8.52 | 8.5399 | 8.46 | 3354 |
| 1778193600 | 8.465 | -0.02 | -0.18 | 8.48 | 8.49 | 8.46 | 6103 |
| 1778107200 | 8.48 | 0.03 | 0.36 | 8.5 | 8.5 | 8.44 | 6497 |
| 1778020800 | 8.45 | -0.01 | -0.12 | 8.44 | 8.47 | 8.44 | 17284 |
| 1777934400 | 8.46 | -0.02 | -0.21 | 8.49 | 8.49 | 8.43 | 6734 |
| 1777675200 | 8.4781 | 0.03 | 0.33 | 8.48 | 8.48 | 8.4549 | 5646 |
| 1777588800 | 8.45 | -0.01 | -0.06 | 8.42 | 8.47 | 8.42 | 8622 |
| 1777502400 | 8.455 | 0.01 | 0.18 | 8.42 | 8.46 | 8.42 | 9443 |
| 1777416000 | 8.4401 | -0.04 | -0.47 | 8.47 | 8.47 | 8.41 | 14660 |
| 1777329600 | 8.4799 | 0.03 | 0.35 | 8.49 | 8.49 | 8.4401 | 891 |
| 1777070400 | 8.45 | -0.03 | -0.35 | 8.45 | 8.46 | 8.43 | 4194 |
| 1776984000 | 8.4799 | 0.02 | 0.29 | 8.46 | 8.49 | 8.4582 | 2356 |
| 1776897600 | 8.455 | 0.04 | 0.42 | 8.43 | 8.4725 | 8.42 | 3270 |
| 1776811200 | 8.42 | -0.02 | -0.24 | 8.43 | 8.49 | 8.42 | 4911 |
| 1776724800 | 8.44 | 0.03 | 0.36 | 8.46 | 8.49 | 8.4208 | 16175 |
| 1776465600 | 8.4101 | -0.02 | -0.24 | 8.48 | 8.48 | 8.41 | 7668 |
| 1776379200 | 8.43 | -0.01 | -0.08 | 8.4 | 8.45 | 8.4 | 2818 |
| 1776292800 | 8.4364 | 0.03 | 0.31 | 8.41 | 8.45 | 8.41 | 2212 |
| 1776206400 | 8.41 | 0.03 | 0.36 | 8.4 | 8.4299 | 8.3699999 | 7529 |
| 1776120000 | 8.38 | 0.04 | 0.48 | 8.34 | 8.4094 | 8.34 | 2655 |
| 1775860800 | 8.34 | -0.03 | -0.36 | 8.41 | 8.47 | 8.2899999 | 17887 |
| 1775774400 | 8.3699999 | -0.03 | -0.36 | 8.42 | 8.44 | 8.3699999 | 9202 |
| 1775688000 | 8.4 | 0.02 | 0.24 | 8.3699999 | 8.448 | 8.3699999 | 1934 |
| 1775601600 | 8.38 | 0.04 | 0.48 | 8.33 | 8.39 | 8.33 | 7225 |
| 1775515200 | 8.34 | 0.04 | 0.48 | 8.27 | 8.43 | 8.27 | 4520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
