Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.39146567718 | 10.78 | 10.78 | 10.56 | 27133 | 10.67820474 | CS |
| 4 | -0.17 | -1.57407407407 | 10.8 | 10.85 | 10.18 | 28953 | 10.68951707 | CS |
| 12 | -0.74 | -6.50835532102 | 11.37 | 11.41 | 10.18 | 25681 | 10.81409184 | CS |
| 26 | -0.97 | -8.36206896552 | 11.6 | 11.76 | 10.18 | 30216 | 11.11539472 | CS |
| 52 | -1.09 | -9.30034129693 | 11.72 | 12.15 | 10.18 | 31009 | 11.47695336 | CS |
| 156 | -1.72 | -13.9271255061 | 12.35 | 13.04 | 10.18 | 37097 | 11.9033318 | CS |
| 260 | -7.96 | -42.8187197418 | 18.59 | 18.72 | 10.18 | 35684 | 12.84247235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 10.655 | 0.02 | 0.24 | 10.61 | 10.7 | 10.6 | 23620 |
| 1783550400 | 10.63 | -0.02 | -0.19 | 10.64 | 10.7099 | 10.56 | 30788 |
| 1783464000 | 10.65 | -0.12 | -1.11 | 10.72 | 10.77 | 10.65 | 24466 |
| 1783377600 | 10.77 | 0.03 | 0.28 | 10.78 | 10.78 | 10.7 | 29656 |
| 1783032000 | 10.74 | 0.01 | 0.09 | 10.72 | 10.78 | 10.7 | 12421 |
| 1782945600 | 10.73 | 0 | 0.00 | 10.7 | 10.84 | 10.6 | 48335 |
| 1782859200 | 10.73 | 0.01 | 0.09 | 10.74 | 10.76 | 10.65 | 16080 |
| 1782772800 | 10.72 | 0.06 | 0.56 | 10.68 | 10.76 | 10.5901 | 42349 |
| 1782513600 | 10.66 | 0.01 | 0.09 | 10.63 | 10.6941 | 10.63 | 16121 |
| 1782427200 | 10.65 | 0.04 | 0.38 | 10.61 | 10.6999 | 10.18 | 17017 |
| 1782340800 | 10.61 | 0.03 | 0.28 | 10.53 | 10.63 | 10.53 | 9347 |
| 1782254400 | 10.58 | -0.08 | -0.75 | 10.52 | 10.65 | 10.52 | 56638 |
| 1782168000 | 10.66 | 0 | 0.00 | 10.63 | 10.68 | 10.63 | 27982 |
| 1781822400 | 10.66 | -0.07 | -0.65 | 10.74 | 10.75 | 10.65 | 58627 |
| 1781736000 | 10.73 | -0.04 | -0.37 | 10.82 | 10.82 | 10.71 | 20559 |
| 1781649600 | 10.77 | 0.01 | 0.14 | 10.76 | 10.84 | 10.65 | 49484 |
| 1781563200 | 10.755 | -0.01 | -0.05 | 10.82 | 10.85 | 10.75 | 23241 |
| 1781304000 | 10.76 | 0.02 | 0.19 | 10.8 | 10.8 | 10.7175 | 14416 |
| 1781217600 | 10.74 | 0.07 | 0.66 | 10.72 | 10.76 | 10.65 | 19645 |
| 1781131200 | 10.67 | 0.02 | 0.19 | 10.59 | 10.73 | 10.59 | 19801 |
| 1781044800 | 10.65 | 0 | 0.00 | 10.66 | 10.7099 | 10.6 | 27690 |
| 1780958400 | 10.65 | 0.03 | 0.28 | 10.7 | 10.73 | 10.62 | 42825 |
| 1780699200 | 10.62 | -0.09 | -0.84 | 10.7 | 10.77 | 10.6 | 22661 |
| 1780612800 | 10.71 | -0.08 | -0.74 | 10.74 | 10.815 | 10.71 | 26690 |
| 1780526400 | 10.79 | -0.04 | -0.37 | 10.78 | 10.8499 | 10.75 | 55603 |
| 1780440000 | 10.83 | 0.05 | 0.46 | 10.83 | 10.8799 | 10.7401 | 26260 |
| 1780353600 | 10.78 | -0.07 | -0.65 | 10.89 | 10.89 | 10.7 | 58824 |
| 1780094400 | 10.85 | 0.04 | 0.37 | 10.45 | 10.86 | 10.45 | 18884 |
| 1780008000 | 10.81 | 0.05 | 0.46 | 10.79 | 10.81 | 10.7 | 46006 |
| 1779921600 | 10.76 | 0.01 | 0.09 | 10.79 | 10.7918 | 10.75 | 26929 |
| 1779835200 | 10.75 | 0.06 | 0.56 | 10.75 | 10.78 | 10.72 | 20269 |
| 1779489600 | 10.69 | 0.02 | 0.19 | 10.65 | 10.7 | 10.65 | 29827 |
| 1779403200 | 10.67 | -0.11 | -1.02 | 10.68 | 10.68 | 10.6199 | 12558 |
| 1779316800 | 10.78 | 0.14 | 1.32 | 10.7 | 10.93 | 10.68 | 16804 |
| 1779230400 | 10.64 | -0.08 | -0.75 | 10.65 | 10.71 | 10.61 | 6803 |
| 1779144000 | 10.72 | -0.06 | -0.56 | 10.78 | 10.84 | 10.71 | 36706 |
| 1778884800 | 10.78 | -0.11 | -1.01 | 10.85 | 10.89 | 10.78 | 11113 |
| 1778798400 | 10.89 | 0.01 | 0.09 | 10.89 | 10.985 | 10.87 | 27621 |
| 1778712000 | 10.88 | -0.04 | -0.32 | 10.95 | 10.95 | 10.86 | 9775 |
| 1778625600 | 10.915 | -0.06 | -0.50 | 10.93 | 10.9854 | 10.8502 | 19868 |
| 1778539200 | 10.97 | -0.08 | -0.72 | 10.96 | 11.07 | 10.9201 | 29103 |
| 1778280000 | 11.05 | 0.01 | 0.09 | 11.1 | 11.1 | 11.0012 | 5460 |
| 1778193600 | 11.04 | 0.04 | 0.36 | 11.05 | 11.05 | 11.01 | 17036 |
| 1778107200 | 11 | 0.02 | 0.18 | 11 | 11.0199 | 10.98 | 20547 |
| 1778020800 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.96 | 13523 |
| 1777934400 | 10.97 | -0.13 | -1.17 | 11.14 | 11.14 | 10.92 | 51421 |
| 1777675200 | 11.1 | 0.02 | 0.18 | 11.14 | 11.15 | 11.035 | 22473 |
| 1777588800 | 11.08 | 0.07 | 0.64 | 11.08 | 11.0851 | 10.95 | 16838 |
| 1777502400 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 10.95 | 24612 |
| 1777416000 | 11.03 | 0 | 0.05 | 11.04 | 11.0599 | 10.96 | 9098 |
| 1777329600 | 11.025 | -0.05 | -0.49 | 11.08 | 11.08 | 10.98 | 23602 |
| 1777070400 | 11.0789 | -0.02 | -0.19 | 11.06 | 11.1 | 11.06 | 22068 |
| 1776984000 | 11.1 | -0.13 | -1.16 | 11.06 | 11.21 | 11.03 | 7316 |
| 1776897600 | 11.23 | -0.01 | -0.05 | 11.32 | 11.34 | 11.2 | 22176 |
| 1776811200 | 11.236 | -0.11 | -1.00 | 11.4 | 11.4 | 11.22 | 32319 |
| 1776724800 | 11.35 | 0.01 | 0.09 | 11.37 | 11.37 | 11.2 | 26623 |
| 1776465600 | 11.34 | 0.03 | 0.27 | 11.37 | 11.41 | 11.32 | 15294 |
| 1776379200 | 11.31 | 0.11 | 0.98 | 11.23 | 11.39 | 11.23 | 57847 |
| 1776292800 | 11.2 | -0.08 | -0.71 | 11.25 | 11.29 | 11.16 | 7516 |
| 1776206400 | 11.28 | 0.11 | 0.98 | 11.2 | 11.46 | 11.05 | 66125 |
| 1776120000 | 11.17 | 0.08 | 0.77 | 11.11 | 11.37 | 10.905 | 36921 |
| 1775860800 | 11.085 | -0.01 | -0.05 | 11.06 | 11.47 | 11.05 | 64669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
