Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 23.7501 | -0.04 | -0.15 | 23.91 | 23.91 | 23.7501 | 754 |
| 1743028800 | 23.7855 | -0.15 | -0.61 | 23.93 | 24.0856 | 23.7855 | 1244 |
| 1742942400 | 23.9305 | 0.07 | 0.30 | 23.94 | 23.9544 | 23.7501 | 2392 |
| 1742856000 | 23.858 | -0.07 | -0.28 | 23.8025 | 23.97 | 23.8025 | 3379 |
| 1742596800 | 23.925 | 0.07 | 0.31 | 23.75 | 24 | 23.75 | 1849 |
| 1742510400 | 23.85 | 0.13 | 0.53 | 24.0108 | 24.0108 | 23.8 | 210 |
| 1742424000 | 23.7245 | -0.28 | -1.15 | 23.845 | 23.845 | 23.7245 | 445 |
| 1742337600 | 24 | 0 | 0.00 | 24.1674 | 24.5 | 24 | 2523 |
| 1742251200 | 24 | 0.06 | 0.25 | 24 | 24.0756 | 23.7884 | 2376 |
| 1741992000 | 23.94 | 0.07 | 0.29 | 23.8327 | 24.04 | 23.8 | 1816 |
| 1741905600 | 23.8718 | 0.05 | 0.19 | 23.9 | 24.05 | 23.73 | 2142 |
| 1741819200 | 23.8254 | 0.08 | 0.32 | 23.9051 | 24.0899 | 23.66 | 2002 |
| 1741732800 | 23.75 | 0.07 | 0.30 | 23.67 | 23.76 | 23.67 | 1323 |
| 1741646400 | 23.6778 | -0.04 | -0.18 | 23.97 | 24.07 | 23.6778 | 3145 |
| 1741390800 | 23.72 | 0.12 | 0.51 | 23.95 | 23.95 | 23.5716 | 4138 |
| 1741304400 | 23.6 | 0.09 | 0.38 | 23.67 | 23.83 | 23.6 | 2714 |
| 1741218000 | 23.51 | -0.24 | -1.01 | 23.8481 | 23.99 | 23.51 | 1602 |
| 1741131600 | 23.75 | 0.27 | 1.15 | 23.57 | 24.1033 | 23.5648 | 3077 |
| 1741045200 | 23.48 | -0.27 | -1.12 | 23.71 | 23.71 | 23.46 | 2353 |
| 1740786000 | 23.746 | -0.17 | -0.73 | 24 | 24.0205 | 23.71 | 2171 |
| 1740699600 | 23.92 | -0.03 | -0.13 | 23.73 | 23.9292 | 23.73 | 749 |
| 1740613200 | 23.95 | 0.08 | 0.34 | 23.87 | 23.9733 | 23.8228 | 2152 |
| 1740526800 | 23.87 | 0.07 | 0.29 | 24.06 | 24.3067 | 23.82 | 2539 |
| 1740440400 | 23.8 | 0 | 0.00 | 24.01 | 24.01 | 23.8 | 134 |
| 1740181200 | 23.8 | -0.06 | -0.25 | 23.9 | 23.9967 | 23.73 | 5795 |
| 1740094800 | 23.86 | 0.08 | 0.34 | 23.95 | 23.95 | 23.71 | 4466 |
| 1740008400 | 23.78 | -0.08 | -0.31 | 24 | 24 | 23.78 | 5167 |
| 1739922000 | 23.855 | 0.15 | 0.61 | 23.75 | 24.82 | 23.75 | 7919 |
| 1739576400 | 23.71 | 0.31 | 1.31 | 23.55 | 23.72 | 23.55 | 3610 |
| 1739490000 | 23.404 | 0.25 | 1.08 | 23.2 | 23.478 | 23.143 | 2817 |
| 1739403600 | 23.1537 | 0.1 | 0.45 | 22.41 | 23.19 | 22.41 | 21788 |
| 1739317200 | 23.05 | 0.02 | 0.09 | 22.96 | 23.184 | 22.96 | 2725 |
| 1739230800 | 23.03 | -0.13 | -0.54 | 23.2 | 23.2 | 23.026 | 1386 |
| 1738971600 | 23.1552 | 0.02 | 0.07 | 23.05 | 23.1552 | 22.86 | 1640 |
| 1738885200 | 23.14 | 0.04 | 0.17 | 23.09 | 23.291 | 22.87 | 3961 |
| 1738798800 | 23.1 | 0.25 | 1.09 | 22.8911 | 23.1 | 22.8911 | 1622 |
| 1738712400 | 22.85 | -0.05 | -0.22 | 22.9 | 23 | 22.85 | 3410 |
| 1738626000 | 22.9 | -0.29 | -1.25 | 23.19 | 23.19 | 22.9 | 1890 |
| 1738366800 | 23.189 | -0.07 | -0.31 | 23.22 | 23.64 | 22.92 | 4297 |
| 1738280400 | 23.26 | -0.27 | -1.15 | 23.41 | 23.585 | 23.26 | 2442 |
| 1738194000 | 23.53 | -0.26 | -1.09 | 22.41 | 23.91 | 22.41 | 3197 |
| 1738107600 | 23.79 | -0.01 | -0.03 | 23.8 | 23.8 | 23.6 | 2583 |
| 1738021200 | 23.7974 | 0.2 | 0.84 | 23.65 | 23.7974 | 23.65 | 409 |
| 1737762000 | 23.6 | -0.04 | -0.19 | 23.58 | 23.6638 | 23.41 | 3226 |
| 1737675600 | 23.6438 | 0 | 0.00 | 23.6438 | 23.6438 | 23.6438 | 0 |
| 1737589200 | 23.6438 | 0.29 | 1.22 | 23.28 | 23.6438 | 23.28 | 3149 |
| 1737502800 | 23.3579 | 0.14 | 0.59 | 23.0742 | 23.39 | 23.0742 | 1445 |
| 1737157200 | 23.22 | -0.01 | -0.02 | 23.22 | 23.4213 | 22.9723 | 860 |
| 1737070800 | 23.225 | 0.31 | 1.33 | 22.92 | 23.4468 | 22.92 | 3382 |
| 1736984400 | 22.92 | 0.03 | 0.13 | 23.29 | 23.29 | 22.9 | 4704 |
| 1736898000 | 22.8901 | -0.21 | -0.91 | 23.2164 | 23.37 | 22.73 | 6745 |
| 1736811600 | 23.1001 | -0.28 | -1.20 | 23.1978 | 23.4 | 23.1 | 1749 |
| 1736552400 | 23.38 | -0.22 | -0.93 | 23.41 | 23.41 | 23.0005 | 3864 |
| 1736379600 | 23.6 | -0.01 | -0.04 | 23.6 | 23.6 | 23.6 | 100 |
| 1736293200 | 23.61 | -0.25 | -1.05 | 23.66 | 23.94 | 23.61 | 941 |
| 1736206800 | 23.86 | -0 | -0.01 | 24.09 | 24.09 | 23.86 | 514 |
| 1735947600 | 23.8619 | 0.36 | 1.54 | 23.48 | 23.8619 | 23.48 | 919 |
| 1735861200 | 23.5 | 0.03 | 0.13 | 24.07 | 24.07 | 23.45 | 5106 |
| 1735688400 | 23.469 | -0.04 | -0.17 | 23.97 | 23.97 | 23.21 | 3206 |
| 1735602000 | 23.51 | -0.31 | -1.30 | 23.43 | 23.9 | 23.41 | 1360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
