Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.27027027027 | 29.6 | 30 | 29.47 | 117513 | 29.73476806 | CS |
| 4 | 0.59 | 2.02818838089 | 29.09 | 30 | 27.96 | 99472 | 29.26154602 | CS |
| 12 | 0.75 | 2.59246456965 | 28.93 | 30 | 27.81 | 121682 | 29.09396989 | CS |
| 26 | 1.25 | 4.39676398171 | 28.43 | 30 | 26.14 | 122194 | 28.65655903 | CS |
| 52 | 3.07 | 11.5370161593 | 26.61 | 30 | 25.745 | 118455 | 27.79697739 | CS |
| 156 | 8.72 | 41.6030534351 | 20.96 | 30 | 18.04 | 145538 | 24.01142646 | CS |
| 260 | 2.97 | 11.1194309247 | 26.71 | 30 | 18.04 | 150629 | 23.52025337 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 29.68 | 0.04 | 0.13 | 29.69 | 29.8184 | 29.64 | 79289 |
| 1783636800 | 29.64 | 0.05 | 0.17 | 29.72 | 29.75 | 29.55 | 97313 |
| 1783550400 | 29.59 | -0.24 | -0.80 | 29.73 | 29.7997 | 29.47 | 102896 |
| 1783464000 | 29.83 | 0.01 | 0.03 | 29.81 | 29.9353 | 29.685 | 111906 |
| 1783377600 | 29.82 | 0.25 | 0.85 | 29.6 | 30 | 29.6 | 157936 |
| 1783032000 | 29.57 | 0.12 | 0.41 | 29.53 | 29.6928 | 29.43 | 49948 |
| 1782945600 | 29.45 | 0.05 | 0.17 | 29.45 | 29.54 | 29.2901 | 74300 |
| 1782859200 | 29.4 | 0.2 | 0.68 | 29.14 | 29.4986 | 29.14 | 114084 |
| 1782772800 | 29.2 | 0.43 | 1.49 | 29.05 | 29.31 | 29.01 | 88607 |
| 1782513600 | 28.77 | -0.25 | -0.86 | 28.91 | 29.2799 | 28.77 | 62726 |
| 1782427200 | 29.02 | 0.24 | 0.83 | 28.98 | 29.24 | 28.945 | 71210 |
| 1782340800 | 28.78 | -0.1 | -0.35 | 28.8 | 29.1 | 28.68 | 89282 |
| 1782254400 | 28.88 | -0.09 | -0.31 | 27.96 | 28.9 | 27.96 | 152422 |
| 1782168000 | 28.97 | 0 | 0.00 | 29.92 | 29.92 | 28.89 | 130720 |
| 1781822400 | 28.97 | 0.09 | 0.31 | 29.09 | 29.35 | 28.97 | 104858 |
| 1781736000 | 28.88 | -0.42 | -1.43 | 29.3 | 29.46 | 28.87 | 90629 |
| 1781649600 | 29.3 | 0 | 0.00 | 29.32 | 29.46 | 29.22 | 76207 |
| 1781563200 | 29.3 | 0.17 | 0.58 | 29.23 | 29.54 | 29.15 | 92152 |
| 1781304000 | 29.13 | 0.14 | 0.48 | 29.09 | 29.245 | 29.035 | 123301 |
| 1781217600 | 28.99 | 0.47 | 1.65 | 27.81 | 28.99 | 27.81 | 111381 |
| 1781131200 | 28.52 | -0.02 | -0.07 | 29.63 | 29.63 | 28.48 | 153052 |
| 1781044800 | 28.54 | -0.07 | -0.24 | 28.84 | 28.95 | 28.185 | 307386 |
| 1780958400 | 28.61 | 0.04 | 0.14 | 28.73 | 28.925 | 28.551 | 134561 |
| 1780699200 | 28.57 | -0.49 | -1.67 | 29.03 | 29.1105 | 28.42 | 165397 |
| 1780612800 | 29.055 | 0.04 | 0.12 | 29 | 29.17 | 28.99 | 187125 |
| 1780526400 | 29.02 | -0.17 | -0.58 | 29.21 | 29.24 | 29.01 | 101498 |
| 1780440000 | 29.19 | 0 | 0.00 | 29.1 | 29.52 | 29.003 | 131345 |
| 1780353600 | 29.19 | -0.05 | -0.17 | 29.2 | 29.37 | 29.0901 | 90852 |
| 1780094400 | 29.24 | -0.06 | -0.20 | 29.3 | 29.4242 | 28.13 | 130327 |
| 1780008000 | 29.3 | -0.04 | -0.14 | 29.3 | 29.48 | 29.1598 | 77277 |
| 1779921600 | 29.34 | 0.06 | 0.20 | 29.37 | 29.54 | 29.2 | 77282 |
| 1779835200 | 29.28 | 0.2 | 0.69 | 28.56 | 29.44 | 28.56 | 277945 |
| 1779489600 | 29.08 | 0.05 | 0.17 | 28.21 | 29.2501 | 28.21 | 99518 |
| 1779403200 | 29.03 | 0.01 | 0.03 | 28.21 | 29.1 | 28.21 | 134696 |
| 1779316800 | 29.02 | 0.23 | 0.80 | 28.78 | 29.1 | 28.75 | 113426 |
| 1779230400 | 28.79 | -0.02 | -0.07 | 28.78 | 28.9813 | 28.755 | 278176 |
| 1779144000 | 28.81 | 0.11 | 0.38 | 28.78 | 29 | 28.5127 | 214122 |
| 1778884800 | 28.7 | -0.42 | -1.44 | 28.96 | 29.41 | 28.68 | 139240 |
| 1778798400 | 29.12 | -0.08 | -0.27 | 29.01 | 29.24 | 29.01 | 93935 |
| 1778712000 | 29.2 | 0.06 | 0.21 | 29.22 | 29.36 | 28.92 | 77753 |
| 1778625600 | 29.14 | -0.06 | -0.21 | 29.19 | 29.28 | 28.98 | 83592 |
| 1778539200 | 29.2 | 0.11 | 0.38 | 29 | 29.35 | 29 | 120326 |
| 1778280000 | 29.09 | -0.02 | -0.07 | 29.16 | 29.35 | 29.025 | 135090 |
| 1778193600 | 29.11 | -0.16 | -0.55 | 29.27 | 29.34 | 29.07 | 77540 |
| 1778107200 | 29.27 | 0.23 | 0.79 | 29.06 | 29.38 | 29.06 | 117040 |
| 1778020800 | 29.04 | -0.1 | -0.34 | 29.16 | 29.26 | 29 | 141744 |
| 1777934400 | 29.14 | -0.27 | -0.92 | 29.38 | 29.54 | 28.9192 | 98874 |
| 1777675200 | 29.41 | 0.1 | 0.34 | 29.45 | 29.5799 | 29.36 | 77363 |
| 1777588800 | 29.31 | 0.32 | 1.10 | 29.2 | 29.43 | 29.0001 | 123647 |
| 1777502400 | 28.99 | -0.14 | -0.48 | 29.15 | 29.2299 | 28.98 | 143115 |
| 1777416000 | 29.13 | -0.12 | -0.41 | 29.13 | 29.4 | 29.1 | 78312 |
| 1777329600 | 29.25 | -0.04 | -0.14 | 29.36 | 29.475 | 29.19 | 72428 |
| 1777070400 | 29.29 | 0.05 | 0.17 | 29.3 | 29.51 | 29.23 | 100244 |
| 1776984000 | 29.24 | -0.15 | -0.51 | 29.37 | 29.5 | 29.095 | 141307 |
| 1776897600 | 29.39 | 0.16 | 0.55 | 29.35 | 29.4 | 29.25 | 90983 |
| 1776811200 | 29.23 | 0.02 | 0.07 | 29.36 | 29.39 | 29.02 | 70124 |
| 1776724800 | 29.21 | -0.05 | -0.17 | 29.22 | 29.38 | 29.1 | 149291 |
| 1776465600 | 29.26 | 0.41 | 1.42 | 28.93 | 29.27 | 28.75 | 228068 |
| 1776379200 | 28.85 | -0.11 | -0.38 | 28.74 | 28.9599 | 28.74 | 76753 |
| 1776292800 | 28.96 | 0.09 | 0.31 | 28.82 | 29.05 | 28.6301 | 82924 |
| 1776206400 | 28.87 | 0.25 | 0.87 | 28.59 | 28.9999 | 28.59 | 109819 |
| 1776120000 | 28.62 | 0.03 | 0.10 | 28.55 | 28.7 | 28.4 | 60832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
