Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.07998650017 | 29.63 | 29.63 | 27.81 | 111219 | 28.9855385 | CS |
| 4 | 0.53 | 1.84155663655 | 28.78 | 29.63 | 27.81 | 136038 | 28.98233205 | CS |
| 12 | 2.14 | 7.87633419212 | 27.17 | 29.63 | 26.14 | 117575 | 28.76938214 | CS |
| 26 | 2.06 | 7.55963302752 | 27.25 | 29.63 | 26.14 | 124245 | 28.49431281 | CS |
| 52 | 4.28 | 17.0994806233 | 25.03 | 29.63 | 24.57 | 120594 | 27.5880256 | CS |
| 156 | 8.37 | 39.9713467049 | 20.94 | 29.63 | 18.04 | 146220 | 23.88963081 | CS |
| 260 | 2.905 | 11.0017042227 | 26.405 | 29.63 | 18.04 | 151398 | 23.51164348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649600 | 29.3 | 0 | 0.00 | 29.32 | 29.46 | 29.22 | 76207 |
| 1781563200 | 29.3 | 0.17 | 0.58 | 29.23 | 29.54 | 29.15 | 92152 |
| 1781304000 | 29.13 | 0.14 | 0.48 | 29.09 | 29.245 | 29.035 | 123301 |
| 1781217600 | 28.99 | 0.47 | 1.65 | 27.81 | 28.99 | 27.81 | 111381 |
| 1781131200 | 28.52 | -0.02 | -0.07 | 29.63 | 29.63 | 28.48 | 153052 |
| 1781044800 | 28.54 | -0.07 | -0.24 | 28.84 | 28.95 | 28.185 | 307386 |
| 1780958400 | 28.61 | 0.04 | 0.14 | 28.73 | 28.925 | 28.551 | 134561 |
| 1780699200 | 28.57 | -0.49 | -1.67 | 29.03 | 29.1105 | 28.42 | 165397 |
| 1780612800 | 29.055 | 0.04 | 0.12 | 29 | 29.17 | 28.99 | 187125 |
| 1780526400 | 29.02 | -0.17 | -0.58 | 29.21 | 29.24 | 29.01 | 101498 |
| 1780440000 | 29.19 | 0 | 0.00 | 29.1 | 29.52 | 29.003 | 131345 |
| 1780353600 | 29.19 | -0.05 | -0.17 | 29.2 | 29.37 | 29.0901 | 90852 |
| 1780094400 | 29.24 | -0.06 | -0.20 | 29.3 | 29.4242 | 28.13 | 130327 |
| 1780008000 | 29.3 | -0.04 | -0.14 | 29.3 | 29.48 | 29.1598 | 77277 |
| 1779921600 | 29.34 | 0.06 | 0.20 | 29.37 | 29.54 | 29.2 | 77282 |
| 1779835200 | 29.28 | 0.2 | 0.69 | 28.56 | 29.44 | 28.56 | 277945 |
| 1779489600 | 29.08 | 0.05 | 0.17 | 28.21 | 29.2501 | 28.21 | 99518 |
| 1779403200 | 29.03 | 0.01 | 0.03 | 28.21 | 29.1 | 28.21 | 134696 |
| 1779316800 | 29.02 | 0.23 | 0.80 | 28.78 | 29.1 | 28.75 | 113426 |
| 1779230400 | 28.79 | -0.02 | -0.07 | 28.78 | 28.9813 | 28.755 | 278176 |
| 1779144000 | 28.81 | 0.11 | 0.38 | 28.78 | 29 | 28.5127 | 214122 |
| 1778884800 | 28.7 | -0.42 | -1.44 | 28.96 | 29.41 | 28.68 | 139240 |
| 1778798400 | 29.12 | -0.08 | -0.27 | 29.01 | 29.24 | 29.01 | 93935 |
| 1778712000 | 29.2 | 0.06 | 0.21 | 29.22 | 29.36 | 28.92 | 77753 |
| 1778625600 | 29.14 | -0.06 | -0.21 | 29.19 | 29.28 | 28.98 | 83592 |
| 1778539200 | 29.2 | 0.11 | 0.38 | 29 | 29.35 | 29 | 120326 |
| 1778280000 | 29.09 | -0.02 | -0.07 | 29.16 | 29.35 | 29.025 | 135090 |
| 1778193600 | 29.11 | -0.16 | -0.55 | 29.27 | 29.34 | 29.07 | 77540 |
| 1778107200 | 29.27 | 0.23 | 0.79 | 29.06 | 29.38 | 29.06 | 117040 |
| 1778020800 | 29.04 | -0.1 | -0.34 | 29.16 | 29.26 | 29 | 141744 |
| 1777934400 | 29.14 | -0.27 | -0.92 | 29.38 | 29.54 | 28.9192 | 98874 |
| 1777675200 | 29.41 | 0.1 | 0.34 | 29.45 | 29.5799 | 29.36 | 77363 |
| 1777588800 | 29.31 | 0.32 | 1.10 | 29.2 | 29.43 | 29.0001 | 123647 |
| 1777502400 | 28.99 | -0.14 | -0.48 | 29.15 | 29.2299 | 28.98 | 143115 |
| 1777416000 | 29.13 | -0.12 | -0.41 | 29.13 | 29.4 | 29.1 | 78312 |
| 1777329600 | 29.25 | -0.04 | -0.14 | 29.36 | 29.475 | 29.19 | 72428 |
| 1777070400 | 29.29 | 0.05 | 0.17 | 29.3 | 29.51 | 29.23 | 100244 |
| 1776984000 | 29.24 | -0.15 | -0.51 | 29.37 | 29.5 | 29.095 | 141307 |
| 1776897600 | 29.39 | 0.16 | 0.55 | 29.35 | 29.4 | 29.25 | 90983 |
| 1776811200 | 29.23 | 0.02 | 0.07 | 29.36 | 29.39 | 29.02 | 70124 |
| 1776724800 | 29.21 | -0.05 | -0.17 | 29.22 | 29.38 | 29.1 | 149291 |
| 1776465600 | 29.26 | 0.41 | 1.42 | 28.93 | 29.27 | 28.75 | 228068 |
| 1776379200 | 28.85 | -0.11 | -0.38 | 28.74 | 28.9599 | 28.74 | 76753 |
| 1776292800 | 28.96 | 0.09 | 0.31 | 28.82 | 29.05 | 28.6301 | 82924 |
| 1776206400 | 28.87 | 0.25 | 0.87 | 28.59 | 28.9999 | 28.59 | 109819 |
| 1776120000 | 28.62 | 0.03 | 0.10 | 28.55 | 28.7 | 28.4 | 60832 |
| 1775860800 | 28.59 | 0.07 | 0.25 | 28.59 | 28.69 | 28.52 | 81792 |
| 1775774400 | 28.52 | 0.33 | 1.17 | 28.15 | 28.68 | 28.15 | 81799 |
| 1775688000 | 28.19 | 0.73 | 2.66 | 28.04 | 28.2899 | 27.94 | 68223 |
| 1775601600 | 27.46 | -0.01 | -0.04 | 27.36 | 27.61 | 27.22 | 96960 |
| 1775515200 | 27.47 | 0.1 | 0.37 | 27.34 | 27.84 | 27.22 | 98487 |
| 1775169600 | 27.37 | -0.03 | -0.11 | 27.15 | 27.5716 | 27.15 | 51617 |
| 1775083200 | 27.4 | 0.47 | 1.75 | 27.17 | 27.73 | 27.005 | 124502 |
| 1774996800 | 26.93 | 0.72 | 2.75 | 26.36 | 27 | 26.36 | 89802 |
| 1774910400 | 26.21 | 0.02 | 0.08 | 26.3 | 26.65 | 26.14 | 55478 |
| 1774651200 | 26.19 | -0.33 | -1.24 | 26.42 | 26.52 | 26.19 | 91647 |
| 1774564800 | 26.52 | -0.61 | -2.25 | 26.98 | 27.13 | 26.52 | 106619 |
| 1774478400 | 27.13 | 0.25 | 0.93 | 27.17 | 27.35 | 27 | 105039 |
| 1774392000 | 26.88 | 0.12 | 0.45 | 26.67 | 26.97 | 26.3 | 172739 |
| 1774305600 | 26.76 | 0.42 | 1.59 | 26.7 | 26.9987 | 26.61 | 161477 |
| 1774046400 | 26.34 | -0.55 | -2.05 | 26.82 | 27 | 26.23 | 111480 |
| 1773960000 | 26.89 | -0.23 | -0.85 | 26.99 | 26.9943 | 26.312 | 108883 |
| 1773873600 | 27.12 | -0.4 | -1.45 | 27.39 | 27.57 | 27.05 | 86398 |
| 1773787200 | 27.52 | 0.01 | 0.04 | 27.51 | 27.65 | 27.371 | 74913 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
