General Electric Company

GE
175,70
-4,42 (-2,45%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.175,01180,36172,3969176,606.168.3710,690,39%
1 Mese155,99180,36155,10168,187.357.15519,7112,64%
3 Mesi124,30180,36124,17150,636.060.23351,4041,35%
6 Mesi111,06180,36105,53133,955.332.86964,6458,20%
1 Anno93,38180,3692,56120,435.178.25682,3288,16%
3 Anni80,5618180,3646,781484,2512.490.35495,14118,09%
5 Anni62,2012180,3634,223161,1940.281.945113,50182,47%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 175,53 -4,59 -2,55% 179,95 179,97 174,33 9.657.452
27 Mar 2024 180,12 6,57 3,79% 175,37 180,36 174,68 10.055.104
26 Mar 2024 173,55 0,06 0,03% 173,68 175,05 172,3969 4.014.579
25 Mar 2024 173,49 -1,66 -0,95% 174,66 175,51 172,79 5.017.440
22 Mar 2024 175,15 -1,49 -0,84% 177,00 177,50 175,08 5.459.710
21 Mar 2024 176,64 2,71 1,56% 175,01 177,05 173,09 6.295.587
20 Mar 2024 173,93 0,47 0,27% 172,61 174,78 172,01 5.767.113
19 Mar 2024 173,46 3,55 2,09% 169,82 173,93 169,0001 7.462.793
18 Mar 2024 169,91 1,02 0,60% 168,96 170,75 168,58 4.970.607
15 Mar 2024 168,89 2,14 1,28% 164,67 170,50 164,67 10.585.573
14 Mar 2024 166,75 -3,41 -2,00% 170,25 170,75 165,63 7.534.156
13 Mar 2024 170,16 2,70 1,61% 165,51 171,05 165,51 6.752.461
12 Mar 2024 167,46 0,90 0,54% 167,38 167,80 163,93 5.522.812
11 Mar 2024 166,56 -1,40 -0,83% 167,09 168,42 162,98 7.447.216
09 Mar 2024 167,96 1,46 0,88% 169,51 175,8119 167,35 16.941.710
08 Mar 2024 166,50 7,00 4,39% 162,04 166,73 161,57 11.484.344
07 Mar 2024 159,50 1,64 1,04% 159,10 160,98 158,47 6.541.735
06 Mar 2024 157,86 -3,15 -1,96% 161,48 162,15 156,5793 6.386.337
05 Mar 2024 161,01 2,36 1,49% 159,37 161,77 158,58 6.704.823
02 Mar 2024 158,65 1,76 1,12% 157,00 159,32 156,87 6.937.658
01 Mar 2024 156,89 1,28 0,82% 155,99 157,18 155,10 6.524.266

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network