Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 8.50815850816 | 68.64 | 74.86 | 67.46 | 211848 | 71.40499835 | CS |
| 4 | 10.89 | 17.125334172 | 63.59 | 74.86 | 62.16 | 239254 | 67.28426937 | CS |
| 12 | 8.06 | 12.1348991268 | 66.42 | 74.86 | 60.55 | 214854 | 66.74974283 | CS |
| 26 | 5.14 | 7.41274877416 | 69.34 | 77.47 | 60.55 | 221895 | 68.59619634 | CS |
| 52 | 8.57 | 13.0025792748 | 65.91 | 77.47 | 55.75 | 221842 | 66.22321655 | CS |
| 156 | 7.63 | 11.4136125654 | 66.85 | 77.47 | 48.23 | 180915 | 64.42550472 | CS |
| 260 | 13.69 | 22.5201513407 | 60.79 | 77.47 | 48.23 | 187515 | 64.24036215 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 74.25 | 1.57 | 2.16 | 73 | 74.7 | 73 | 173900 |
| 1782340800 | 72.68 | 2.73 | 3.90 | 70.4 | 72.845 | 70.06 | 235127 |
| 1782254400 | 69.95 | 0.73 | 1.05 | 69.05 | 71.135 | 68 | 223693 |
| 1782168000 | 69.22 | 0.31 | 0.45 | 68.64 | 69.92 | 67.46 | 214673 |
| 1781822400 | 68.91 | -0.99 | -1.42 | 70.53 | 70.77 | 68.47 | 601493 |
| 1781736000 | 69.9 | -0.82 | -1.16 | 70.08 | 71.5 | 68.54 | 234996 |
| 1781649600 | 70.72 | 1.36 | 1.96 | 69.75 | 71.45 | 69.75 | 242417 |
| 1781563200 | 69.36 | 0.97 | 1.42 | 69.14 | 70.26 | 69.14 | 230237 |
| 1781304000 | 68.39 | 1.31 | 1.95 | 67.52 | 68.9965 | 67.11 | 268781 |
| 1781217600 | 67.08 | 2.57 | 3.98 | 65.26 | 67.27 | 64.595 | 289159 |
| 1781131200 | 64.51 | -0.93 | -1.42 | 65.76 | 65.76 | 64.459999 | 223503 |
| 1781044800 | 65.44 | 2.1 | 3.32 | 64.18 | 65.519999 | 64.18 | 229466 |
| 1780958400 | 63.34 | -0.25 | -0.39 | 63.31 | 63.85 | 63.06 | 181287 |
| 1780699200 | 63.59 | 0.19 | 0.30 | 63.42 | 64.01 | 63.11 | 155048 |
| 1780612800 | 63.4 | 0.29 | 0.46 | 64.04 | 64.41 | 62.94 | 163157 |
| 1780526400 | 63.11 | -0.35 | -0.55 | 62.98 | 63.45 | 62.655 | 209117 |
| 1780440000 | 63.46 | 1.06 | 1.70 | 62.51 | 64.42 | 62.4 | 206284 |
| 1780353600 | 62.4 | -0.93 | -1.47 | 62.89 | 63.01 | 62.16 | 187084 |
| 1780094400 | 63.33 | -0.48 | -0.75 | 63.59 | 63.95 | 63.1298 | 276398 |
| 1780008000 | 63.81 | 0.04 | 0.06 | 63.35 | 64.084999 | 63.01 | 204461 |
| 1779921600 | 63.77 | -0.57 | -0.89 | 64.849999 | 65 | 63.52 | 223154 |
| 1779835200 | 64.34 | 0.05 | 0.08 | 64.379999 | 65.239999 | 63.79 | 181901 |
| 1779489600 | 64.29 | 0.19 | 0.30 | 64.33 | 64.67 | 63.4 | 177319 |
| 1779403200 | 64.099999 | 0.95 | 1.50 | 62.42 | 64.325 | 61.89 | 197512 |
| 1779316800 | 63.15 | 1.83 | 2.98 | 61.36 | 63.23 | 60.55 | 204018 |
| 1779230400 | 61.32 | -1.55 | -2.47 | 62.38 | 62.7 | 61.24 | 161151 |
| 1779144000 | 62.87 | 0.18 | 0.29 | 63 | 63.58 | 62.54 | 184647 |
| 1778884800 | 62.69 | -2.73 | -4.17 | 64.95 | 65.14 | 62.66 | 161899 |
| 1778798400 | 65.42 | 0.05 | 0.08 | 66.01 | 66.319999 | 65.2 | 172653 |
| 1778712000 | 65.37 | -0.21 | -0.32 | 65.489999 | 66.05 | 64.62 | 197245 |
| 1778625600 | 65.58 | -1.03 | -1.55 | 67.23 | 67.23 | 65.15 | 247168 |
| 1778539200 | 66.61 | -1.46 | -2.14 | 68.28 | 68.28 | 66.55 | 188548 |
| 1778280000 | 68.07 | 0.07 | 0.10 | 68.26 | 68.88 | 67.6701 | 141752 |
| 1778193600 | 68 | -0.22 | -0.32 | 68.87 | 70.65 | 67.82 | 169218 |
| 1778107200 | 68.22 | 0.58 | 0.86 | 68.52 | 69.77 | 68.19 | 188500 |
| 1778020800 | 67.64 | 1.58 | 2.39 | 66.33 | 67.99 | 66.06 | 168620 |
| 1777934400 | 66.06 | -0.77 | -1.15 | 66.64 | 66.864999 | 65.019999 | 206388 |
| 1777675200 | 66.83 | 1.59 | 2.44 | 65.84 | 67.075 | 65.31 | 192606 |
| 1777588800 | 65.239999 | -0.2 | -0.31 | 64.94 | 65.644999 | 63.825 | 270340 |
| 1777502400 | 65.44 | -0.85 | -1.28 | 65.66 | 66.12 | 62.23 | 436044 |
| 1777416000 | 66.29 | -0.08 | -0.12 | 67.069999 | 67.25 | 65.66 | 333365 |
| 1777329600 | 66.37 | -0.13 | -0.20 | 66.73 | 68.51 | 66.12 | 266860 |
| 1777070400 | 66.5 | -0.85 | -1.26 | 67.2 | 67.2 | 65.51 | 279615 |
| 1776984000 | 67.35 | 0.67 | 1.00 | 67.24 | 68.46 | 66.230099 | 196961 |
| 1776897600 | 66.68 | -2.01 | -2.93 | 68.4 | 68.54 | 66.489999 | 171716 |
| 1776811200 | 68.69 | -0.77 | -1.11 | 69.43 | 69.7 | 68.41 | 131798 |
| 1776724800 | 69.46 | -0.42 | -0.60 | 69.89 | 70.205 | 69.125 | 142405 |
| 1776465600 | 69.88 | 1.82 | 2.67 | 68.41 | 70.75 | 67.87 | 167778 |
| 1776379200 | 68.06 | 0.61 | 0.90 | 67.27 | 68.14 | 67.14 | 190080 |
| 1776292800 | 67.45 | -1.03 | -1.50 | 68.17 | 68.74 | 67.08 | 195858 |
| 1776206400 | 68.48 | -0.97 | -1.40 | 69.32 | 69.7 | 67.79 | 179740 |
| 1776120000 | 69.45 | -0.62 | -0.88 | 70.1 | 70.445 | 68.69 | 184354 |
| 1775860800 | 70.07 | -0.13 | -0.19 | 70.24 | 71.03 | 69.925 | 147815 |
| 1775774400 | 70.2 | 0.4 | 0.57 | 69.19 | 70.26 | 68.425 | 201198 |
| 1775688000 | 69.8 | 2.39 | 3.55 | 69.34 | 69.94 | 69.03 | 269709 |
| 1775601600 | 67.41 | 0.6 | 0.90 | 66.7 | 67.7498 | 66.2 | 233819 |
| 1775515200 | 66.81 | -0.15 | -0.22 | 66.42 | 66.95 | 66.05 | 132701 |
| 1775169600 | 66.959999 | -0.33 | -0.49 | 66.64 | 67.61 | 65.59 | 129870 |
| 1775083200 | 67.29 | 0.22 | 0.33 | 67.23 | 68 | 66.599999 | 159115 |
| 1774996800 | 67.069999 | 0.61 | 0.92 | 67.4 | 68.39 | 66.26 | 178434 |
| 1774910400 | 66.459999 | 0.09 | 0.14 | 67.05 | 67.34 | 65.905 | 183935 |
| 1774651200 | 66.37 | -0.34 | -0.51 | 66.519999 | 66.849999 | 65.54 | 152822 |
| 1774564800 | 66.709999 | -0.03 | -0.04 | 66.47 | 67.14 | 66.01 | 148584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
