Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 14.93 | -0.04 | -0.27 | 14.94 | 15.03 | 14.78 | 122270 |
| 1783550400 | 14.97 | 0.02 | 0.13 | 14.95 | 15.045 | 14.72 | 358737 |
| 1783464000 | 14.95 | 0.75 | 5.28 | 14.29 | 15.11 | 14.29 | 202446 |
| 1783377600 | 14.2 | 0 | 0.00 | 14.25 | 14.44 | 14.1 | 179096 |
| 1783032000 | 14.2 | 0.13 | 0.92 | 14.17 | 14.4 | 14.07 | 118238 |
| 1782945600 | 14.07 | -0.1 | -0.71 | 14.16 | 14.42 | 13.96 | 150860 |
| 1782859200 | 14.17 | 0.11 | 0.78 | 14 | 14.32 | 14 | 219052 |
| 1782772800 | 14.06 | -0.05 | -0.35 | 14.1 | 14.2 | 13.9003 | 276011 |
| 1782513600 | 14.11 | 0.09 | 0.64 | 14.08 | 14.22 | 13.92 | 194905 |
| 1782427200 | 14.02 | 0.15 | 1.08 | 13.82 | 14.6164 | 13.75 | 262513 |
| 1782340800 | 13.87 | -0.39 | -2.73 | 14.23 | 14.25 | 13.82 | 543747 |
| 1782254400 | 14.26 | 0.05 | 0.35 | 14.16 | 14.44 | 14.16 | 160666 |
| 1782168000 | 14.21 | -0.26 | -1.80 | 14.5 | 14.5 | 14.04 | 378123 |
| 1781822400 | 14.47 | 0.29 | 2.05 | 14.06 | 14.92 | 13.8 | 3041701 |
| 1781736000 | 14.18 | -0.26 | -1.80 | 14.35 | 14.59 | 13.92 | 594379 |
| 1781649600 | 14.44 | 0 | 0.00 | 14.16 | 14.49 | 14.12 | 349253 |
| 1781563200 | 14.44 | -0.69 | -4.56 | 15.05 | 15.05 | 14.35 | 1080805 |
| 1781304000 | 15.13 | -0.53 | -3.38 | 15.65 | 15.65 | 14.8 | 727014 |
| 1781217600 | 15.66 | 0.11 | 0.71 | 15.7 | 15.88 | 15.47 | 114909 |
| 1781131200 | 15.55 | 0.26 | 1.70 | 15.5 | 15.83 | 15.47 | 120181 |
| 1781044800 | 15.29 | -0.18 | -1.16 | 15.42 | 15.58 | 15.28 | 202322 |
| 1780958400 | 15.47 | -0.16 | -1.02 | 15.78 | 15.94 | 15.3 | 97008 |
| 1780699200 | 15.63 | -0.03 | -0.19 | 15.76 | 15.76 | 15.4 | 132519 |
| 1780612800 | 15.66 | 0.47 | 3.09 | 15.22 | 15.97 | 15.22 | 331548 |
| 1780526400 | 15.19 | -0.36 | -2.32 | 15.55 | 15.85 | 15.19 | 195512 |
| 1780440000 | 15.55 | 0.38 | 2.50 | 15.06 | 15.62 | 15.06 | 291346 |
| 1780353600 | 15.17 | 0.14 | 0.93 | 15.15 | 15.4778 | 15.09 | 199306 |
| 1780094400 | 15.03 | -0.34 | -2.21 | 15.22 | 15.29 | 14.92 | 315485 |
| 1780008000 | 15.37 | 0.17 | 1.12 | 15.26 | 15.4699 | 15.19 | 227303 |
| 1779921600 | 15.2 | -0.13 | -0.85 | 15.4 | 15.42 | 15.17 | 356551 |
| 1779835200 | 15.33 | -0.85 | -5.25 | 16.059999 | 16.26 | 15.26 | 318160 |
| 1779489600 | 16.18 | -0.22 | -1.34 | 16.51 | 16.51 | 16.16 | 127339 |
| 1779403200 | 16.399999 | 0.05 | 0.31 | 16.37 | 16.489999 | 16.1401 | 159624 |
| 1779316800 | 16.35 | -0.05 | -0.30 | 16.3 | 16.55 | 16.16 | 212141 |
| 1779230400 | 16.399999 | 0.16 | 0.99 | 16.129999 | 16.42 | 16 | 191165 |
| 1779144000 | 16.239999 | 0.15 | 0.93 | 16.219999 | 16.379999 | 16 | 290931 |
| 1778884800 | 16.09 | -0.01 | -0.06 | 15.96 | 16.309999 | 15.78 | 313871 |
| 1778798400 | 16.1 | 0.36 | 2.29 | 15.83 | 16.3 | 15.6389 | 286569 |
| 1778712000 | 15.74 | -0.06 | -0.38 | 15.9 | 15.91 | 15.55 | 254721 |
| 1778625600 | 15.8 | 0.01 | 0.06 | 15.81 | 16.035 | 15.645 | 520656 |
| 1778539200 | 15.79 | -0.58 | -3.54 | 16.43 | 16.48 | 15.74 | 423813 |
| 1778280000 | 16.37 | -0.11 | -0.67 | 16.329999 | 16.399999 | 16.01 | 416236 |
| 1778193600 | 16.48 | 0.06 | 0.37 | 16.21 | 16.48 | 15.745 | 433403 |
| 1778107200 | 16.42 | -0.42 | -2.49 | 16.68 | 16.87 | 16.26 | 272218 |
| 1778020800 | 16.84 | -0.07 | -0.41 | 16.88 | 17.06 | 16.84 | 189624 |
| 1777934400 | 16.91 | -0.16 | -0.94 | 16.97 | 17.06 | 16.86 | 141492 |
| 1777675200 | 17.07 | -0.32 | -1.84 | 17.18 | 17.325 | 16.92 | 206782 |
| 1777588800 | 17.39 | 0.22 | 1.28 | 16.82 | 17.4 | 16.82 | 475560 |
| 1777502400 | 17.17 | 0.07 | 0.41 | 17.29 | 17.46 | 16.83 | 463844 |
| 1777416000 | 17.1 | 0.18 | 1.06 | 17.01 | 17.42 | 16.8211 | 214279 |
| 1777329600 | 16.92 | 0.15 | 0.89 | 16.68 | 17.04 | 16.68 | 178162 |
| 1777070400 | 16.77 | -0.25 | -1.47 | 16.83 | 17.11 | 16.73 | 287859 |
| 1776984000 | 17.02 | -0.14 | -0.82 | 17.15 | 17.32 | 16.84 | 207197 |
| 1776897600 | 17.16 | -0.04 | -0.23 | 17.25 | 17.39 | 16.93 | 354751 |
| 1776811200 | 17.2 | 0.53 | 3.18 | 16.78 | 17.6 | 16.71 | 670529 |
| 1776724800 | 16.67 | -0.16 | -0.95 | 16.79 | 16.95 | 16.559999 | 396864 |
| 1776465600 | 16.83 | -0.37 | -2.15 | 17.08 | 17.08 | 16.66 | 315740 |
| 1776379200 | 17.2 | -0.06 | -0.35 | 17.23 | 17.61 | 17.17 | 151582 |
| 1776292800 | 17.26 | 0.1 | 0.58 | 17.12 | 17.425 | 16.99 | 127207 |
| 1776206400 | 17.16 | -0.42 | -2.39 | 17.62 | 17.62 | 16.98 | 397912 |
| 1776120000 | 17.58 | -0.23 | -1.29 | 17.9 | 17.93 | 17.48 | 100431 |
| 1775860800 | 17.81 | -0.14 | -0.78 | 18 | 18.03 | 17.8 | 123879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
