Dati storici Geo - GEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	28,34	24,00	26,13	3.104.398	-2,54	-9,41%
1 Mese	27,50	29,00	23,7458	26,59	2.725.283	-3,04	-11,05%
3 Mesi	27,71	36,46	23,7458	29,02	2.852.391	-3,25	-11,73%
6 Mesi	13,40	36,46	11,75	24,24	3.052.834	11,06	82,54%
1 Anno	11,99	36,46	11,75	19,65	2.753.188	12,47	104,00%
3 Anni	5,72	36,46	5,205	12,85	2.405.038	18,74	327,62%
5 Anni	15,61	36,46	4,9601	10,68	2.796.613	8,85	56,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,01	-1,52	-5,95%	25,45	25,48	23,375	4.936.003
07 Mar 2025	25,53	-0,15	-0,58%	25,58	26,66	24,87	3.997.133
06 Mar 2025	25,68	-0,22	-0,85%	26,95	27,00	25,3701	3.063.898
05 Mar 2025	25,90	-0,33	-1,26%	25,62	26,43	24,8065	2.491.812
04 Mar 2025	26,23	-1,13	-4,13%	27,73	28,34	25,76	2.620.220
01 Mar 2025	27,36	0,02	0,07%	27,00	27,64	26,1395	3.348.928
28 Feb 2025	27,34	1,56	6,05%	24,215	28,35	23,7458	5.545.973
27 Feb 2025	25,78	-0,06	-0,23%	25,61	26,54	25,48	2.063.748
26 Feb 2025	25,84	0,20	0,78%	25,25	26,15	24,675	2.427.817
25 Feb 2025	25,64	0,30	1,18%	25,74	26,025	24,76	2.145.470
22 Feb 2025	25,34	-1,40	-5,24%	26,95	26,99	24,63	5.485.185
21 Feb 2025	26,74	-1,00	-3,60%	27,55	27,56	26,17	1.604.222
20 Feb 2025	27,74	0,35	1,28%	27,22	27,87	26,68	1.560.832
19 Feb 2025	27,39	0,13	0,48%	27,25	27,51	26,17	1.988.091
15 Feb 2025	27,26	-0,42	-1,52%	27,73	27,86	26,73	1.514.767
14 Feb 2025	27,68	-0,54	-1,91%	28,40	29,00	27,63	1.958.385
13 Feb 2025	28,22	1,00	3,67%	27,10	28,69	27,03	2.216.583
12 Feb 2025	27,22	-0,34	-1,23%	26,85	28,24	25,41	3.282.807
11 Feb 2025	27,56	0,63	2,34%	27,00	27,76	26,75	2.232.668