Dati storici Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest - GEQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1783723200	16.89	16.89	16.89	16.89
1783636800	16.89	16.89	16.89	16.89
1783550400	16.89	16.89	16.89	16.89
1783464000	16.89	16.89	16.89	16.89
1783377600	16.89	16.89	16.89	16.89
1783032000	16.89	16.89	16.89	16.89
1782945600	16.89	16.89	16.89	16.89
1782859200	16.89	16.89	16.89	16.89
1782772800	16.89	16.89	16.89	16.89
1782513600	16.89	16.89	16.89	16.89
1782427200	16.89	16.89	16.89	16.89
1782340800	16.89	16.89	16.89	16.89
1782254400	16.89	16.89	16.89	16.89
1782168000	16.89	16.89	16.89	16.89
1781822400	16.89	16.89	16.89	16.89
1781736000	16.89	16.89	16.89	16.89
1781649600	16.89	16.89	16.89	16.89
1781563200	16.89	16.89	16.89	16.89
1781304000	16.89	16.89	16.89	16.89
1781217600	16.89	16.89	16.89	16.89
1781131200	16.89	16.89	16.89	16.89
1781044800	16.89	16.89	16.89	16.89
1780958400	16.89	16.89	16.89	16.89
1780699200	16.89	16.89	16.89	16.89
1780612800	16.89	16.89	16.89	16.89
1780526400	16.89	16.89	16.89	16.89
1780440000	16.89	16.89	16.89	16.89
1780353600	16.89	16.89	16.89	16.89
1780094400	16.89	16.89	16.89	16.89
1780008000	16.89	16.89	16.89	16.89
1779921600	16.89	16.89	16.89	16.89
1779835200	16.89	16.89	16.89	16.89
1779489600	16.89	16.89	16.89	16.89
1779403200	16.89	16.89	16.89	16.89
1779316800	16.89	16.89	16.89	16.89
1779230400	16.89	16.89	16.89	16.89
1779144000	16.89	16.89	16.89	16.89
1778884800	16.89	16.89	16.89	16.89
1778798400	16.89	16.89	16.89	16.89
1778712000	16.89	16.89	16.89	16.89
1778625600	16.89	16.89	16.89	16.89
1778539200	16.89	16.89	16.89	16.89
1778280000	16.89	16.89	16.89	16.89
1778193600	16.89	16.89	16.89	16.89
1778107200	16.89	16.89	16.89	16.89
1778020800	16.89	16.89	16.89	16.89
1777934400	16.89	16.89	16.89	16.89
1777675200	16.89	16.89	16.89	16.89
1777588800	16.89	16.89	16.89	16.89
1777502400	16.89	16.89	16.89	16.89
1777416000	16.89	16.89	16.89	16.89
1777329600	16.89	16.89	16.89	16.89
1777070400	16.89	16.89	16.89	16.89
1776984000	16.89	16.89	16.89	16.89
1776897600	16.89	16.89	16.89	16.89
1776811200	16.89	16.89	16.89	16.89
1776724800	16.89	16.89	16.89	16.89
1776465600	16.89	16.89	16.89	16.89
1776379200	16.89	16.89	16.89	16.89
1776292800	16.89	16.89	16.89	16.89
1776206400	16.89	16.89	16.89	16.89
1776120000	16.89	16.89	16.89	16.89

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS